مینتد
(Minted):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002166 | 497.81 | 4.31 |
| 1405/06/29 | 0.002082 | 478.83 | (1.12) |
| 1405/06/28 | 0.002105 | 481.41 | (1.87) |
| 1405/06/27 | 0.002146 | 487.05 | 1.71 |
| 1405/06/26 | 0.00211 | 480.98 | 2.20 |
| 1405/06/25 | 0.002064 | 475.78 | 0.25 |
| 1405/06/23 | 0.002168 | 506.13 | (4.36) |
| 1405/06/21 | 0.002211 | 519.33 | 0.99 |
| 1405/06/20 | 0.002177 | 513.16 | (2.8) |
| 1405/06/19 | 0.00224 | 528.5 | (3.57) |
| 1405/06/18 | 0.002316 | 538.64 | (5.01) |
| 1405/06/17 | 0.002438 | 555.41 | (9.79) |
| 1405/06/16 | 0.002716 | 615.08 | 45.43 |
| 1405/06/15 | 0.001748 | 394.76 | 2.39 |
| 1405/06/14 | 0.001704 | 376.82 | (3.0) |
| 1405/06/13 | 0.001758 | 389.69 | 4.17 |
| 1405/06/12 | 0.001697 | 371.42 | (2.96) |
| 1405/06/11 | 0.001705 | 373.08 | (2.61) |
| 1405/06/08 | 0.001777 | 367.59 | 2.43 |
| 1405/06/06 | 0.001752 | 351.26 | (1.93) |
| 1405/06/04 | 0.001747 | 345.37 | (2.44) |
| 1405/06/01 | 0.001754 | 346.98 | 2.50 |
| 1405/05/27 | 0.001492 | 282.28 | (2.21) |
| 1405/05/27 | 0.001494 | 280.3 | (1.88) |
| 1405/05/26 | 0.001522 | 283.34 | (5.48) |
| 1405/05/24 | 0.00163 | 304.7 | 0.02 |
| 1405/05/21 | 0.001588 | 298.2 | (2.68) |
| 1405/05/20 | 0.001605 | 300.22 | (2.88) |
| 1405/05/18 | 0.001662 | 309.16 | (0.19) |
| 1405/05/15 | 0.001812 | 341.7 | (0.08) |
| 1405/05/14 | 0.001813 | 341.4 | (0.37) |
| 1405/05/13 | 0.001784 | 338.93 | (1.39) |
| 1405/05/12 | 0.00181 | 348.4 | (0.26) |
| 1405/05/11 | 0.001814 | 348.2 | 0.03 |
| 1405/05/09 | 0.001759 | 343.33 | (1.29) |
| 1405/05/08 | 0.001775 | 344.2 | (0.34) |
| 1405/05/07 | 0.001747 | 340.69 | (1.33) |
| 1405/05/05 | 0.001809 | 343.3 | 0.06 |
| 1405/05/01 | 0.001759 | 344.11 | (2.79) |
| 1405/04/31 | 0.001823 | 352.29 | 0.76 |
| 1405/04/31 | 0.001813 | 346.67 | 1.67 |
| 1405/04/30 | 0.001783 | 339.17 | (1.56) |
| 1405/04/29 | 0.001813 | 348.66 | (2.44) |
| 1405/04/26 | 0.001861 | 351.85 | 5.78 |
| 1405/04/25 | 0.001776 | 335.45 | 0.04 |
| 1405/04/23 | 0.00175 | 322.51 | (0.63) |
| 1405/04/21 | 0.001774 | 318.99 | 0.15 |
| 1405/04/20 | 0.001778 | 315.98 | (1.77) |
| 1405/04/19 | 0.001797 | 321.92 | 0.67 |
| 1405/04/18 | 0.001785 | 324.49 | (1.02) |
| 1405/04/17 | 0.001803 | 328.78 | (1.4) |
| 1405/04/16 | 0.001833 | 324.57 | (1.33) |
| 1405/04/15 | 0.001859 | 325.61 | (1.42) |
| 1405/04/14 | 0.001886 | 328.27 | (0.94) |
| 1405/04/13 | 0.001903 | 329.82 | 3.71 |
| 1405/04/12 | 0.001914 | 336.56 | 6.83 |
| 1405/04/11 | 0.001792 | 318.64 | 2.90 |
| 1405/04/10 | 0.001741 | 306.28 | 0.31 |
| 1405/04/09 | 0.001736 | 300.93 | (0.62) |
| 1405/04/08 | 0.001746 | 299.08 | (0.42) |
| 1405/04/07 | 0.001765 | 304.52 | 0.95 |
| 1405/04/06 | 0.001748 | 293.89 | (0.86) |
| 1405/04/05 | 0.001772 | 296.16 | 1.25 |
| 1405/04/04 | 0.00175 | 296.72 | (1.72) |
| 1405/04/03 | 0.001787 | 300.52 | (1.4) |
| 1405/04/01 | 0.001845 | 297.53 | (1.4) |
| 1405/03/30 | 0.001871 | 300.28 | 0.99 |
| 1405/03/30 | 0.001862 | 301.65 | 0.55 |
| 1405/03/29 | 0.001862 | 299.46 | 0.68 |
| 1405/03/28 | 0.00185 | 292.12 | (2.08) |
| 1405/03/27 | 0.001892 | 300.86 | (0.65) |
| 1405/03/26 | 0.001904 | 294.66 | (2.94) |
| 1405/03/25 | 0.001961 | 312.68 | 1.37 |
| 1405/03/24 | 0.00194 | 336.92 | 1.15 |
| 1405/03/23 | 0.001911 | 333.27 | (0.21) |
| 1405/03/22 | 0.001908 | 331.82 | (0.39) |
| 1405/03/21 | 0.001916 | 341.36 | 0.56 |
| 1405/03/20 | 0.001905 | 342.46 | (0.58) |
| 1405/03/19 | 0.001916 | 340.8 | (2.68) |
| 1405/03/18 | 0.001969 | 351.86 | 3.15 |
| 1405/03/17 | 0.001916 | 341.92 | 3.46 |
| 1405/03/16 | 0.001852 | 325.22 | (1.52) |
| 1405/03/15 | 0.001831 | 322.55 | (4.44) |
| 1405/03/14 | 0.001916 | 334.79 | (2.67) |
| 1405/03/13 | 0.001969 | 341.77 | (0.24) |
| 1405/03/12 | 0.001974 | 343.4 | (3.85) |
| 1405/03/11 | 0.002053 | 356.14 | (2.14) |
| 1405/03/10 | 0.002116 | 362.69 | (0.61) |
| 1405/03/09 | 0.002117 | 361.44 | 0.98 |
| 1405/03/08 | 0.002118 | 362.58 | 0.78 |
| 1405/03/07 | 0.002094 | 364.81 | (1.05) |
| 1405/03/06 | 0.002116 | 365.21 | (0.03) |
| 1405/03/05 | 0.002117 | 365.19 | (2.77) |
| 1405/03/04 | 0.002177 | 374.6 | 0.87 |
| 1405/03/03 | 0.002175 | 371.78 | 1.58 |
| 1405/03/02 | 0.002142 | 381.28 | (2.04) |
| 1405/03/01 | 0.002136 | 378.5 | (1.39) |
| 1405/02/31 | 0.002166 | 386.63 | (0.68) |
| 1405/02/30 | 0.002182 | 386.44 | 0.92 |
| 1405/02/29 | 0.002162 | 386.66 | (1.47) |
| 1405/02/28 | 0.002194 | 393.7 | (1.28) |
| 1405/02/27 | 0.002246 | 405.53 | 0.26 |
| 1405/02/26 | 0.00224 | 401.83 | (2.69) |
| 1405/02/25 | 0.002283 | 411.07 | (3.21) |
| 1405/02/24 | 0.002358 | 425.56 | 0.24 |
| 1405/02/23 | 0.002353 | 423.25 | (2.03) |
| 1405/02/22 | 0.002401 | 434.42 | (1.87) |
| 1405/02/21 | 0.00241 | 438.35 | 5.67 |
| 1405/02/20 | 0.002276 | 404.04 | (0.05) |
| 1405/02/19 | 0.002278 | 406.92 | 1.28 |
| 1405/02/18 | 0.002277 | 407.18 | 0.34 |
| 1405/02/17 | 0.00227 | 405.08 | (0.68) |
| 1405/02/16 | 0.002285 | 403.78 | 1.60 |
| 1405/02/15 | 0.002249 | 406.46 | 0.68 |
| 1405/02/14 | 0.002234 | 402.06 | 0.12 |
| 1405/02/13 | 0.002236 | 419.93 | 0.54 |
| 1405/02/12 | 0.002224 | 406.76 | (0.68) |
| 1405/02/11 | 0.002237 | 393.54 | (0.91) |
| 1405/02/10 | 0.002257 | 398.79 | 0.65 |
| 1405/02/09 | 0.002243 | 397.46 | (2.52) |
| 1405/02/08 | 0.002301 | 383.15 | (0.25) |
| 1405/02/07 | 0.002306 | 366.25 | 0.43 |
| 1405/02/06 | 0.002297 | 357.91 | (0.88) |
| 1405/02/05 | 0.002317 | 358.71 | (0.44) |
| 1405/02/04 | 0.002327 | 354.94 | 0.89 |
| 1405/02/03 | 0.002307 | 354.54 | (1.05) |
| 1405/02/02 | 0.002331 | 356.56 | 0.51 |
| 1405/02/01 | 0.00232 | 353.02 | 0.50 |
| 1405/01/31 | 0.002325 | 352.7 | 0.05 |
| 1404/12/09 | 0.002903 | 508.07 | (4.76) |
| 1404/12/08 | 0.002969 | 497.96 | (1.63) |
| 1404/12/07 | 0.003019 | 500.84 | (0.62) |
| 1404/12/06 | 0.003037 | 501.18 | (4.01) |
| 1404/12/05 | 0.003164 | 526.1 | 1.34 |
| 1404/12/04 | 0.003123 | 517.58 | (1.23) |
| 1404/12/03 | 0.003191 | 529.68 | (1.64) |
| 1404/12/02 | 0.003232 | 534.86 | 0.41 |
| 1404/11/30 | 0.003182 | 528.24 | (1.56) |
| 1404/11/29 | 0.003233 | 528.09 | 0.43 |
| 1404/11/28 | 0.003219 | 521.36 | 0.52 |
