اکسایآی گرک جدید
(New XAI gork):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00056 | 128.71 | 3.03 |
| 1405/06/29 | 0.000555 | 127.65 | (0.07) |
| 1405/06/28 | 0.000555 | 126.98 | (1.43) |
| 1405/06/27 | 0.000563 | 127.9 | 10.78 |
| 1405/06/26 | 0.000509 | 116.15 | (0.27) |
| 1405/06/25 | 0.000509 | 117.35 | (2.81) |
| 1405/06/24 | 0.000538 | 124.08 | (0.29) |
| 1405/06/23 | 0.000538 | 125.58 | (2.2) |
| 1405/06/21 | 0.000559 | 131.41 | 2.39 |
| 1405/06/20 | 0.000534 | 125.92 | (7.22) |
| 1405/06/19 | 0.000576 | 135.84 | 0.34 |
| 1405/06/18 | 0.000568 | 132.06 | (0.63) |
| 1405/06/17 | 0.000571 | 130.16 | (2.33) |
| 1405/06/16 | 0.00059 | 133.7 | (10.51) |
| 1405/06/15 | 0.000578 | 130.53 | 4.69 |
| 1405/06/13 | 0.000604 | 133.95 | 1.09 |
| 1405/06/12 | 0.0006 | 132.38 | 1.07 |
| 1405/06/11 | 0.0006 | 131.34 | (7.16) |
| 1405/06/10 | 0.000653 | 137.74 | (4.31) |
| 1405/06/08 | 0.000724 | 149.74 | (12.15) |
| 1405/06/08 | 0.000809 | 166.25 | 3.53 |
| 1405/06/04 | 0.000741 | 146.56 | (6.73) |
| 1405/06/01 | 0.000697 | 137.9 | 0.17 |
| 1405/05/30 | 0.000686 | 129.9 | (0.67) |
| 1405/05/27 | 0.000598 | 113.11 | (5.22) |
| 1405/05/27 | 0.000637 | 119.49 | (4.59) |
| 1405/05/26 | 0.000635 | 118.16 | (0.56) |
| 1405/05/22 | 0.000682 | 127.96 | (15.4) |
| 1405/05/22 | 0.000809 | 151.56 | (26.35) |
| 1405/05/21 | 0.000994 | 186.67 | (8.99) |
| 1405/05/20 | 0.0011 | 205.78 | 0.06 |
| 1405/05/19 | 0.001101 | 205.15 | (2.06) |
| 1405/05/18 | 0.001114 | 207.23 | 2.13 |
| 1405/05/15 | 0.001152 | 217.23 | 0.82 |
| 1405/05/13 | 0.00112 | 212.94 | (1.22) |
| 1405/05/13 | 0.001133 | 215.39 | 0.68 |
| 1405/05/11 | 0.001113 | 214.02 | 24.51 |
| 1405/05/07 | 0.000944 | 184.16 | 3.99 |
| 1405/05/05 | 0.000977 | 185.41 | 2.97 |
| 1405/05/01 | 0.000936 | 182.99 | (0.16) |
| 1405/04/31 | 0.000983 | 190.02 | 7.97 |
| 1405/04/31 | 0.000928 | 178.38 | (0.21) |
| 1405/04/30 | 0.000941 | 178.75 | 4.98 |
| 1405/04/26 | 0.000983 | 185.76 | (2.74) |
| 1405/04/25 | 0.000995 | 188.03 | (7.56) |
| 1405/04/23 | 0.000987 | 181.93 | (2.84) |
| 1405/04/21 | 0.001044 | 187.79 | (0.38) |
| 1405/04/20 | 0.001072 | 190.42 | 3.20 |
| 1405/04/19 | 0.001048 | 187.81 | 2.45 |
| 1405/04/18 | 0.001023 | 186.03 | 1.41 |
| 1405/04/17 | 0.001009 | 183.98 | (6.16) |
| 1405/04/16 | 0.00111 | 196.64 | (2.7) |
| 1405/04/15 | 0.001126 | 197.13 | (2.57) |
| 1405/04/14 | 0.001186 | 206.47 | (0.27) |
| 1405/04/13 | 0.001189 | 206.05 | (1.89) |
| 1405/04/12 | 0.001242 | 218.47 | (2.75) |
| 1405/04/11 | 0.001277 | 227.13 | 7.33 |
| 1405/04/10 | 0.00119 | 209.31 | 11.46 |
| 1405/04/09 | 0.001067 | 185.03 | (4.55) |
| 1405/04/08 | 0.001118 | 191.46 | 5.24 |
| 1405/04/07 | 0.00108 | 186.32 | (8.08) |
| 1405/04/06 | 0.001175 | 197.49 | 4.02 |
| 1405/04/05 | 0.001215 | 203.1 | 12.15 |
| 1405/04/04 | 0.001084 | 183.71 | 1.02 |
| 1405/04/03 | 0.001104 | 185.61 | (2.74) |
| 1405/04/01 | 0.001254 | 202.27 | (1.05) |
| 1405/03/30 | 0.001264 | 202.89 | 7.76 |
| 1405/03/30 | 0.001253 | 202.99 | 5.79 |
| 1405/03/29 | 0.001174 | 188.81 | 1.78 |
| 1405/03/28 | 0.001163 | 183.62 | 1.35 |
| 1405/03/27 | 0.001289 | 204.92 | 19.58 |
| 1405/03/26 | 0.001091 | 168.87 | (4.27) |
| 1405/03/25 | 0.00114 | 181.69 | 9.21 |
| 1405/03/24 | 0.001048 | 182.08 | (2.98) |
| 1405/03/23 | 0.001076 | 187.59 | (6.08) |
| 1405/03/22 | 0.001103 | 191.78 | 14.14 |
| 1405/03/21 | 0.000966 | 172.18 | 7.06 |
| 1405/03/20 | 0.000903 | 162.25 | (8.86) |
| 1405/03/19 | 0.00099 | 176.14 | (7.89) |
| 1405/03/18 | 0.001075 | 192.14 | 13.73 |
| 1405/03/17 | 0.000944 | 168.5 | 2.92 |
| 1405/03/16 | 0.000921 | 161.73 | (5.4) |
| 1405/03/15 | 0.00097 | 170.89 | (6.52) |
| 1405/03/14 | 0.001038 | 181.32 | (3.44) |
| 1405/03/13 | 0.001075 | 186.63 | (5.46) |
| 1405/03/12 | 0.001138 | 198 | (13.31) |
| 1405/03/11 | 0.001313 | 227.75 | (3.54) |
| 1405/03/10 | 0.001402 | 240.31 | (1.87) |
| 1405/03/09 | 0.001476 | 252.07 | 1.11 |
| 1405/03/08 | 0.001462 | 250.29 | 2.18 |
| 1405/03/07 | 0.001433 | 249.6 | 3.68 |
| 1405/03/06 | 0.001379 | 238.05 | (0.43) |
| 1405/03/05 | 0.001385 | 238.99 | (7.93) |
| 1405/03/04 | 0.001505 | 258.9 | 3.78 |
| 1405/03/03 | 0.001468 | 250.93 | 4.77 |
| 1405/03/02 | 0.001401 | 249.42 | (8.7) |
| 1405/03/01 | 0.00148 | 262.21 | (8.49) |
| 1405/02/31 | 0.001644 | 293.39 | 20.82 |
| 1405/02/30 | 0.001364 | 241.53 | (1.21) |
| 1405/02/29 | 0.001385 | 247.73 | (0.43) |
| 1405/02/28 | 0.001427 | 256.02 | (3.54) |
| 1405/02/27 | 0.001497 | 270.42 | 3.14 |
| 1405/02/26 | 0.001452 | 260.46 | (4.01) |
| 1405/02/25 | 0.001495 | 269.29 | (6.45) |
| 1405/02/24 | 0.001598 | 288.42 | (0.9) |
| 1405/02/23 | 0.001613 | 290.18 | (0.57) |
| 1405/02/22 | 0.001622 | 293.48 | (4.85) |
| 1405/02/21 | 0.001653 | 300.78 | 3.38 |
| 1405/02/20 | 0.001657 | 294.08 | 5.36 |
| 1405/02/19 | 0.001573 | 280.97 | 1.75 |
| 1405/02/18 | 0.001579 | 282.31 | 6.94 |
| 1405/02/17 | 0.001477 | 263.55 | (2.87) |
| 1405/02/16 | 0.00152 | 268.63 | 1.03 |
| 1405/02/15 | 0.001505 | 271.93 | 1.78 |
| 1405/02/14 | 0.001478 | 266.1 | (1.53) |
| 1405/02/13 | 0.001519 | 285.3 | 6.13 |
| 1405/02/12 | 0.001431 | 261.8 | 0.47 |
| 1405/02/11 | 0.001424 | 250.48 | 3.76 |
| 1405/02/10 | 0.001372 | 242.42 | (4.2) |
| 1405/02/09 | 0.001432 | 253.84 | (5.6) |
| 1405/02/08 | 0.001517 | 252.7 | 5.44 |
| 1405/02/07 | 0.001439 | 228.53 | (4.62) |
| 1405/02/06 | 0.001518 | 236.5 | (2.73) |
| 1405/02/05 | 0.00156 | 241.48 | (3.28) |
| 1405/02/04 | 0.001619 | 246.91 | 4.30 |
| 1405/02/03 | 0.001552 | 238.56 | (9.34) |
| 1405/02/02 | 0.001712 | 261.82 | 9.36 |
| 1405/02/01 | 0.001708 | 259.91 | 8.30 |
| 1405/01/31 | 0.001585 | 240.54 | 6.52 |
| 1404/12/09 | 0.001881 | 329.16 | (26.91) |
| 1404/12/08 | 0.002367 | 396.97 | (16.66) |
| 1404/12/07 | 0.00284 | 471.24 | (66.93) |
| 1404/12/06 | 0.008601 | 1,419 | 799.70 |
| 1404/12/05 | 0.000956 | 158.94 | 16.61 |
| 1404/12/04 | 0.00082 | 135.89 | 6.34 |
| 1404/12/03 | 0.000774 | 128.51 | 6.18 |
| 1404/12/02 | 0.000791 | 130.86 | 15.44 |
| 1404/11/30 | 0.000668 | 110.94 | 15.15 |
| 1404/11/29 | 0.00058 | 94.81 | (2.3) |
| 1404/11/28 | 0.000593 | 96.12 | (3.6) |
