لوس
(LUCE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000388 | 89.27 | 3.05 |
| 1405/06/29 | 0.000384 | 88.26 | (0.86) |
| 1405/06/28 | 0.000387 | 88.5 | (2.07) |
| 1405/06/27 | 0.000395 | 89.72 | 10.92 |
| 1405/06/26 | 0.000356 | 81.17 | 2.99 |
| 1405/06/25 | 0.000346 | 79.79 | 1.11 |
| 1405/06/23 | 0.000358 | 83.6 | (1.43) |
| 1405/06/21 | 0.000366 | 85.88 | 0.57 |
| 1405/06/20 | 0.000355 | 83.62 | (2.13) |
| 1405/06/19 | 0.000362 | 85.52 | (2.47) |
| 1405/06/18 | 0.000372 | 84.73 | (0.07) |
| 1405/06/17 | 0.000373 | 84.78 | 0.04 |
| 1405/06/16 | 0.000377 | 85.36 | (0.57) |
| 1405/06/15 | 0.000375 | 84.71 | 2.54 |
| 1405/06/13 | 0.000374 | 82.94 | 2.58 |
| 1405/06/12 | 0.000367 | 80.94 | 2.63 |
| 1405/06/11 | 0.000362 | 79.15 | (2.43) |
| 1405/06/08 | 0.000378 | 78.23 | (2.58) |
| 1405/06/06 | 0.000388 | 77.7 | (2.79) |
| 1405/06/04 | 0.000357 | 70.51 | (9.11) |
| 1405/06/01 | 0.000369 | 73.05 | 2.24 |
| 1405/05/30 | 0.000353 | 66.68 | 5.91 |
| 1405/05/27 | 0.000293 | 55.49 | 1.49 |
| 1405/05/27 | 0.000289 | 54.26 | 0.81 |
| 1405/05/26 | 0.000288 | 53.68 | (0.17) |
| 1405/05/24 | 0.000289 | 54.04 | 1.34 |
| 1405/05/21 | 0.000291 | 54.57 | (0.76) |
| 1405/05/20 | 0.000289 | 54.02 | (2.76) |
| 1405/05/18 | 0.000299 | 55.68 | 1.61 |
| 1405/05/16 | 0.000288 | 53.87 | (7.4) |
| 1405/05/14 | 0.000319 | 59.99 | (0.14) |
| 1405/05/13 | 0.000319 | 60.64 | 0.49 |
| 1405/05/12 | 0.000318 | 61.17 | 0.02 |
| 1405/05/11 | 0.000318 | 60.99 | 3.09 |
| 1405/05/09 | 0.000314 | 61.34 | (1.41) |
| 1405/05/08 | 0.00032 | 62.1 | 2.25 |
| 1405/05/07 | 0.000302 | 58.94 | (2.22) |
| 1405/05/05 | 0.000321 | 60.86 | 3.50 |
| 1405/05/01 | 0.00031 | 60.55 | (3.23) |
| 1405/05/01 | 0.000309 | 60.27 | (3.27) |
| 1405/04/31 | 0.000327 | 62.6 | (5.67) |
| 1405/04/30 | 0.000348 | 66.12 | 2.62 |
| 1405/04/29 | 0.000341 | 65.57 | (0.04) |
| 1405/04/26 | 0.000355 | 67.15 | (3.06) |
| 1405/04/25 | 0.000362 | 68.34 | (2.22) |
| 1405/04/23 | 0.000366 | 67.52 | 1.30 |
| 1405/04/21 | 0.000365 | 65.72 | (1.58) |
| 1405/04/20 | 0.000375 | 66.58 | (1.9) |
| 1405/04/19 | 0.000374 | 66.94 | (0.85) |
| 1405/04/18 | 0.000377 | 68.51 | (2.05) |
| 1405/04/17 | 0.000385 | 70.17 | (7.73) |
| 1405/04/16 | 0.000421 | 74.54 | (2.44) |
| 1405/04/15 | 0.000428 | 75.02 | (1.91) |
| 1405/04/14 | 0.000438 | 76.23 | 0.49 |
| 1405/04/13 | 0.000436 | 75.5 | 0.72 |
| 1405/04/12 | 0.000442 | 77.66 | 3.58 |
| 1405/04/11 | 0.000426 | 75.84 | 3.34 |
| 1405/04/10 | 0.000413 | 72.58 | 3.45 |
| 1405/04/09 | 0.000399 | 69.19 | 0.33 |
| 1405/04/08 | 0.000398 | 68.12 | 7.61 |
| 1405/04/07 | 0.000375 | 64.65 | (0.55) |
| 1405/04/06 | 0.000377 | 63.33 | 2.74 |
| 1405/04/05 | 0.000382 | 63.76 | 9.36 |
| 1405/04/04 | 0.000349 | 59.13 | (0.86) |
| 1405/04/03 | 0.000354 | 59.59 | (1.9) |
| 1405/04/01 | 0.000385 | 62.17 | 1.16 |
| 1405/03/30 | 0.000377 | 60.45 | 5.45 |
| 1405/03/30 | 0.00037 | 59.97 | 2.97 |
| 1405/03/29 | 0.000358 | 57.64 | (1.94) |
| 1405/03/28 | 0.000366 | 57.76 | (3.73) |
| 1405/03/27 | 0.000392 | 62.34 | 0.70 |
| 1405/03/26 | 0.00039 | 60.36 | (9.57) |
| 1405/03/25 | 0.000431 | 68.75 | 11.34 |
| 1405/03/24 | 0.000388 | 67.3 | (2.78) |
| 1405/03/23 | 0.000394 | 68.78 | 0.93 |
| 1405/03/22 | 0.000377 | 65.62 | (4.2) |
| 1405/03/21 | 0.000394 | 70.2 | 4.83 |
| 1405/03/20 | 0.000376 | 67.56 | (0.41) |
| 1405/03/19 | 0.000377 | 67.11 | (4.29) |
| 1405/03/18 | 0.000394 | 70.45 | 11.28 |
| 1405/03/17 | 0.000356 | 63.54 | 3.83 |
| 1405/03/16 | 0.000343 | 60.19 | (1.95) |
| 1405/03/15 | 0.000345 | 60.73 | (4.04) |
| 1405/03/14 | 0.00036 | 62.85 | (4.66) |
| 1405/03/13 | 0.000376 | 65.28 | (2.31) |
| 1405/03/12 | 0.000385 | 66.98 | (8.14) |
| 1405/03/11 | 0.000419 | 72.72 | (4.36) |
| 1405/03/10 | 0.000441 | 75.6 | 0.80 |
| 1405/03/09 | 0.000439 | 74.91 | 1.22 |
| 1405/03/08 | 0.000441 | 75.51 | 0.37 |
| 1405/03/07 | 0.00044 | 76.67 | (4.51) |
| 1405/03/06 | 0.000461 | 79.52 | (0.03) |
| 1405/03/05 | 0.000461 | 79.51 | (3.64) |
| 1405/03/04 | 0.000478 | 82.3 | 7.44 |
| 1405/03/03 | 0.00045 | 76.84 | 2.46 |
| 1405/03/02 | 0.000439 | 78.1 | (4.93) |
| 1405/03/01 | 0.000448 | 79.4 | (5.2) |
| 1405/02/31 | 0.000473 | 84.37 | 1.81 |
| 1405/02/30 | 0.000465 | 82.34 | 2.64 |
| 1405/02/29 | 0.000452 | 80.9 | (3.08) |
| 1405/02/28 | 0.000467 | 83.79 | (3.28) |
| 1405/02/27 | 0.00048 | 86.69 | (1.77) |
| 1405/02/26 | 0.000489 | 87.67 | (4.45) |
| 1405/02/25 | 0.000508 | 91.53 | (5.6) |
| 1405/02/24 | 0.000538 | 97.16 | 7.22 |
| 1405/02/23 | 0.000502 | 90.34 | (0.53) |
| 1405/02/22 | 0.000505 | 91.33 | (6.98) |
| 1405/02/21 | 0.000508 | 92.48 | (0.33) |
| 1405/02/20 | 0.000513 | 90.99 | 1.49 |
| 1405/02/19 | 0.000505 | 90.25 | 7.02 |
| 1405/02/18 | 0.000492 | 88.04 | 3.80 |
| 1405/02/17 | 0.000474 | 84.67 | (0.63) |
| 1405/02/16 | 0.000477 | 84.36 | 1.61 |
| 1405/02/15 | 0.00047 | 84.92 | 1.22 |
| 1405/02/14 | 0.000465 | 83.6 | 2.37 |
| 1405/02/13 | 0.000458 | 86.02 | 0.16 |
| 1405/02/12 | 0.000457 | 83.64 | (1.8) |
| 1405/02/11 | 0.00046 | 80.91 | 0.62 |
| 1405/02/10 | 0.000457 | 80.74 | 0.98 |
| 1405/02/09 | 0.000453 | 80.32 | (5.43) |
| 1405/02/08 | 0.000479 | 79.79 | (0.04) |
| 1405/02/07 | 0.000479 | 76.11 | (6.54) |
| 1405/02/06 | 0.000513 | 79.87 | 3.28 |
| 1405/02/05 | 0.000496 | 76.83 | (5.5) |
| 1405/02/04 | 0.000526 | 80.24 | 3.31 |
| 1405/02/03 | 0.00051 | 78.33 | (0.77) |
| 1405/02/02 | 0.000515 | 78.7 | 6.00 |
| 1405/02/01 | 0.000491 | 74.79 | (0.45) |
| 1405/01/31 | 0.000497 | 75.45 | 1.88 |
| 1404/12/09 | 0.00047 | 82.2 | (9.57) |
| 1404/12/08 | 0.000482 | 80.79 | (6.18) |
| 1404/12/07 | 0.000513 | 85.19 | (8.9) |
| 1404/12/06 | 0.000564 | 93 | (31.28) |
| 1404/12/05 | 0.00082 | 136.28 | 8.49 |
| 1404/12/04 | 0.000756 | 125.24 | 5.69 |
| 1404/12/03 | 0.000683 | 113.3 | 4.86 |
| 1404/12/02 | 0.000677 | 112.09 | 3.61 |
| 1404/11/30 | 0.000635 | 105.37 | 9.32 |
| 1404/11/29 | 0.000581 | 94.87 | (0.29) |
| 1404/11/28 | 0.000582 | 94.33 | 2.61 |
