Name: ایسی
Creator: حال و هوا

جدول آخرین قیمت
ای‌سی
(Eesee):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007158	1,645	0.0
1405/06/29	0.007344	1,689	(1.17)
1405/06/28	0.007426	1,698	(0.06)
1405/06/27	0.007431	1,687	(1.98)
1405/06/26	0.007582	1,729	1.32
1405/06/25	0.00749	1,726	1.33
1405/06/23	0.007059	1,649	(12.33)
1405/06/21	0.007994	1,879	(0.95)
1405/06/19	0.008073	1,895	1.39
1405/06/17	0.008139	1,857	0.64
1405/06/17	0.008408	1,916	3.32
1405/06/16	0.007993	1,790	(6.23)
1405/06/15	0.008452	1,940	(5.59)
1405/06/14	0.008858	1,996	(4.92)
1405/06/13	0.009256	2,040	(7.06)
1405/06/12	0.009926	2,192	(3.56)
1405/06/11	0.0101	2,205	(1.39)
1405/06/10	0.0101	2,160	(1.45)
1405/06/08	0.0105	2,165	(8.57)
1405/06/06	0.012	2,434	(1.03)
1405/06/04	0.0119	2,351	(4.55)
1405/06/03	0.0123	2,488	2.19
1405/06/02	0.0127	2,549	3.61
1405/05/30	0.0122	2,304	1.99
1405/05/27	0.012	2,267	0.32
1405/05/27	0.012	2,244	(1.4)
1405/05/26	0.0119	2,222	(0.51)
1405/05/22	0.0121	2,277	0.35
1405/05/21	0.0117	2,203	4.55
1405/05/19	0.0113	2,099	(0.98)
1405/05/18	0.0115	2,131	4.85
1405/05/16	0.0102	1,911	9.04
1405/05/14	0.009347	1,759	0.34
1405/05/13	0.009308	1,785	4.06
1405/05/11	0.00899	1,729	1.05
1405/05/10	0.009007	1,756	11.66
1405/05/08	0.007964	1,547	2.23
1405/05/07	0.007677	1,489	(14.18)
1405/05/07	0.007808	1,521	(9.26)
1405/05/05	0.008122	1,541	(10.07)
1405/05/01	0.011	2,144	17.91
1405/04/31	0.009065	1,754	18.81
1405/04/31	0.008436	1,622	11.42
1405/04/30	0.007516	1,428	3.10
1405/04/26	0.007192	1,364	2.71
1405/04/25	0.007048	1,331	(3.72)
1405/04/23	0.007444	1,372	2.41
1405/04/21	0.007267	1,307	(3.47)
1405/04/20	0.007606	1,352	1.75
1405/04/19	0.00753	1,349	3.01
1405/04/18	0.007309	1,329	(2.05)
1405/04/17	0.007461	1,360	(1.38)
1405/04/16	0.007521	1,332	(1.82)
1405/04/15	0.007648	1,340	1.55
1405/04/14	0.007608	1,325	(4.45)
1405/04/13	0.007963	1,380	0.75
1405/04/12	0.00789	1,387	(0.83)
1405/04/11	0.007964	1,416	0.99
1405/04/10	0.007886	1,387	1.21
1405/04/09	0.007797	1,352	(5.56)
1405/04/08	0.008256	1,414	2.34
1405/04/07	0.008144	1,405	(10.22)
1405/04/06	0.009071	1,525	(0.22)
1405/04/05	0.00873	1,459	1.83
1405/04/04	0.008572	1,453	(3.88)
1405/04/03	0.008918	1,518	(6.39)
1405/04/01	0.009543	1,539	(3.05)
1405/03/31	0.009949	1,598	3.68
1405/03/30	0.009596	1,555	1.83
1405/03/29	0.009461	1,521	4.22
1405/03/28	0.009066	1,432	(0.97)
1405/03/27	0.009203	1,463	(5.42)
1405/03/26	0.009674	1,498	2.74
1405/03/25	0.009417	1,501	(3.37)
1405/03/24	0.009729	1,690	(13.24)
1405/03/23	0.0112	1,940	1.09
1405/03/22	0.0107	1,861	(4.51)
1405/03/21	0.0112	1,998	16.41
1405/03/20	0.00963	1,731	4.89
1405/03/19	0.009175	1,632	0.29
1405/03/18	0.009149	1,635	17.05
1405/03/17	0.007921	1,414	2.83
1405/03/16	0.007717	1,355	(2.48)
1405/03/15	0.007648	1,347	(2.69)
1405/03/14	0.007859	1,373	(1.44)
1405/03/13	0.007975	1,384	3.09
1405/03/12	0.007737	1,346	(2.93)
1405/03/11	0.00797	1,383	(7.96)
1405/03/10	0.008756	1,501	0.06
1405/03/09	0.008667	1,480	2.60
1405/03/08	0.008445	1,446	(0.53)
1405/03/07	0.008498	1,480	1.18
1405/03/06	0.008372	1,445	(4.07)
1405/03/05	0.008644	1,491	(3.43)
1405/03/04	0.008951	1,540	(2.61)
1405/03/03	0.009142	1,562	2.52
1405/03/02	0.008896	1,583	(2.9)
1405/03/01	0.009261	1,641	1.04
1405/02/31	0.009168	1,636	1.95
1405/02/30	0.008982	1,591	3.02
1405/02/29	0.00872	1,560	(0.59)
1405/02/28	0.008768	1,573	(2.73)
1405/02/27	0.00901	1,627	3.53
1405/02/26	0.008703	1,561	4.43
1405/02/25	0.00838	1,509	(3.38)
1405/02/24	0.008672	1,565	(1.28)
1405/02/23	0.008785	1,581	13.70
1405/02/22	0.007725	1,398	0.25
1405/02/21	0.007613	1,385	1.97
1405/02/20	0.007476	1,327	(6.35)
1405/02/19	0.007981	1,426	(4.8)
1405/02/18	0.00816	1,459	(4.15)
1405/02/17	0.008514	1,520	(1.53)
1405/02/16	0.008646	1,528	25.32
1405/02/15	0.006899	1,247	2.12
1405/02/14	0.006754	1,214	10.02
1405/02/13	0.006074	1,141	3.65
1405/02/12	0.00586	1,072	0.99
1405/02/11	0.005813	1,023	(1.51)
1405/02/10	0.005908	1,044	(2.89)
1405/02/09	0.006084	1,078	(3.58)
1405/02/08	0.00631	1,051	5.45
1405/02/07	0.005986	950.58	(4.05)
1405/02/06	0.006247	973.48	2.79
1405/02/05	0.00608	941.2	3.38
1405/02/04	0.005881	897	7.31
1405/02/03	0.005481	842.35	(1.38)
1405/02/02	0.005556	849.75	5.93
1405/02/01	0.005172	786.88	0.54
1405/01/31	0.005175	784.62	1.51
1404/12/09	0.000982	171.8	(0.54)
1404/12/08	0.001011	169.51	(3.83)
1404/12/07	0.001051	174.38	(0.34)
1404/12/06	0.001055	174.02	5.43
1404/12/05	0.000998	166.01	4.38
1404/12/04	0.000957	158.57	(1.85)
1404/12/03	0.00095	157.71	(0.68)
1404/12/02	0.000951	157.38	(0.93)
1404/11/30	0.000943	156.47	3.29
1404/11/29	0.000913	149.08	(4.09)
1404/11/28	0.000951	154.06	(0.26)