Name: ورج
Creator: حال و هوا

جدول آخرین قیمت
ورج
(Verge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003058	699.55	(4.3)
1405/06/28	0.003108	710.57	(1.49)
1405/06/27	0.003154	715.65	6.35
1405/06/26	0.002959	673.28	8.58
1405/06/25	0.002717	624.39	2.79
1405/06/24	0.002664	613.78	(2.42)
1405/06/23	0.002762	632.84	0.58
1405/06/22	0.002756	624.85	2.93
1405/06/21	0.002677	623.5	5.43
1405/06/20	0.002619	618.86	0.35
1405/06/19	0.002653	626.26	(19.56)
1405/06/18	0.003296	774.44	13.08
1405/06/17	0.002915	664.71	6.00
1405/06/16	0.00275	615.92	(3.76)
1405/06/15	0.002855	645.85	2.59
1405/06/14	0.002783	626.18	2.93
1405/06/13	0.002705	595.11	1.18
1405/06/12	0.002657	586.77	(5.58)
1405/06/11	0.002814	616.93	15.03
1405/06/10	0.00247	527.53	(2.58)
1405/06/09	0.00253	527.19	(0.48)
1405/06/08	0.002497	513.25	2.68
1405/06/07	0.002441	499.67	(2.77)
1405/06/06	0.002411	488.56	(5.78)
1405/06/05	0.002558	514.38	3.35
1405/06/04	0.002473	491.97	(1.21)
1405/06/03	0.002502	497.43	(1.13)
1405/06/02	0.002527	508.79	(4.26)
1405/06/01	0.00267	530.19	5.23
1405/05/31	0.002536	486.86	6.28
1405/05/30	0.002359	444.85	8.51
1405/05/29	0.002173	411.06	5.22
1405/05/28	0.002066	389.87	3.97
1405/05/27	0.001994	376.49	(1.65)
1405/05/26	0.00202	378.4	(1.58)
1405/05/25	0.002067	384.52	0.26
1405/05/24	0.002062	385.26	1.61
1405/05/23	0.002103	394.62	1.44
1405/05/22	0.002074	388.08	(3.39)
1405/05/21	0.002145	401.33	2.06
1405/05/20	0.002102	395.84	(3.21)
1405/05/19	0.002172	404.8	(1.6)
1405/05/18	0.002137	397.33	1.30
1405/05/17	0.002108	392.99	4.05
1405/05/16	0.002017	376.55	1.30
1405/05/15	0.001989	375.39	0.20
1405/05/14	0.001986	373.46	1.23
1405/05/13	0.001961	372.93	(0.29)
1405/05/12	0.001969	379.8	2.76
1405/05/11	0.001928	371.6	(0.11)
1405/05/10	0.001924	375.21	(0.03)
1405/05/09	0.001903	369.39	0.26
1405/05/07	0.001877	363.97	(6.78)
1405/05/07	0.001875	365.41	(9.8)
1405/05/05	0.002178	413.24	1.96
1405/05/01	0.002103	411.08	(2.04)
1405/05/01	0.00208	405.62	(2.53)
1405/04/31	0.002127	406.67	(0.82)
1405/04/29	0.002112	400.02	(2.39)
1405/04/29	0.002156	407.28	6.19
1405/04/26	0.002067	391.91	(2.94)
1405/04/25	0.0021	396.47	(2.86)
1405/04/23	0.002107	388.36	(0.02)
1405/04/21	0.002166	389.48	(0.61)
1405/04/20	0.002203	391.48	0.90
1405/04/19	0.002171	388.98	1.30
1405/04/18	0.002143	389.62	2.77
1405/04/17	0.002089	380.82	(4.38)
1405/04/16	0.002225	393.97	(1.5)
1405/04/15	0.002229	390.31	(0.2)
1405/04/14	0.002226	387.62	(2.7)
1405/04/13	0.002289	396.59	(0.86)
1405/04/12	0.002312	406.5	3.44
1405/04/11	0.002235	397.49	1.30
1405/04/10	0.002206	388.1	6.57
1405/04/09	0.002072	359.17	(7.09)
1405/04/08	0.00223	381.88	0.62
1405/04/07	0.00224	386.53	(1.77)
1405/04/06	0.00228	383.39	(0.23)
1405/04/05	0.002333	389.87	3.73
1405/04/04	0.00225	381.48	(3.71)
1405/04/03	0.002337	397.72	(4.71)
1405/04/01	0.002534	408.75	(3.76)
1405/03/31	0.002657	426.69	5.46
1405/03/30	0.002526	409.33	0.59
1405/03/29	0.002508	403.26	(1.86)
1405/03/28	0.002559	404.14	(2.64)
1405/03/27	0.002748	436.98	2.22
1405/03/26	0.002681	414.94	(3.2)
1405/03/25	0.002769	441.51	11.85
1405/03/24	0.002505	435.06	(1.6)
1405/03/23	0.002546	441.34	2.67
1405/03/22	0.002476	430.5	(1.97)
1405/03/21	0.002525	450.02	6.56
1405/03/20	0.00237	426.05	(5.17)
1405/03/19	0.002499	444.53	(3.46)
1405/03/18	0.002589	462.65	3.85
1405/03/17	0.002547	454.42	4.10
1405/03/16	0.002445	429.37	(1.49)
1405/03/15	0.002512	442.49	(7.19)
1405/03/14	0.002706	472.71	(7.54)
1405/03/13	0.002915	506.05	(5.77)
1405/03/12	0.003094	538.29	(6.64)
1405/03/11	0.003314	574.93	1.86
1405/03/10	0.003275	561.26	(2.58)
1405/03/09	0.003287	561.2	4.01
1405/03/08	0.003203	548.25	0.75
1405/03/07	0.0032	557.46	(4.09)
1405/03/06	0.003342	576.78	2.77
1405/03/05	0.003252	561.03	(2.97)
1405/03/04	0.003351	576.55	2.34
1405/03/03	0.003294	562.89	1.88
1405/03/02	0.003233	575.42	(5.89)
1405/03/01	0.003318	587.85	(4.18)
1405/02/31	0.003464	618.18	(1.91)
1405/02/30	0.003531	625.54	11.24
1405/02/29	0.003176	568.06	(0.98)
1405/02/28	0.00321	575.96	(3.42)
1405/02/27	0.003424	618.33	5.69
1405/02/26	0.00324	581.2	(3.02)
1405/02/25	0.003364	605.81	(8.4)
1405/02/24	0.003685	664.97	7.35
1405/02/23	0.003431	617.49	(4.4)
1405/02/22	0.003589	649.33	(5.1)
1405/02/21	0.003721	676.82	(1.36)
1405/02/20	0.003795	673.48	3.67
1405/02/19	0.00366	653.93	1.65
1405/02/18	0.003663	654.98	0.73
1405/02/17	0.003637	649.11	(4.02)
1405/02/16	0.003789	669.56	4.38
1405/02/15	0.003628	655.68	(0.92)
1405/02/14	0.003665	658.68	1.76
1405/02/13	0.003951	742.24	23.67
1405/02/12	0.003198	584.95	1.97
1405/02/11	0.003326	585.17	7.08
1405/02/10	0.003106	548.79	(1.95)
1405/02/09	0.003165	560.87	(3.08)
1405/02/08	0.003267	544.09	(1.11)
1405/02/07	0.003304	524.72	(2.96)
1405/02/06	0.00343	534.52	1.87
1405/02/05	0.003368	521.38	(2.38)
1405/02/04	0.003459	527.48	1.86
1405/02/03	0.003397	522.12	(4.59)
1405/02/02	0.003562	544.8	(0.34)
1405/02/01	0.003608	552.55	0.21
1405/01/31	0.003632	551.66	0.78
1404/12/09	0.005307	928.78	(10.66)
1404/12/08	0.005746	963.6	(3.07)
1404/12/07	0.005929	983.75	(3.61)
1404/12/06	0.006151	1,015	5.71
1404/12/05	0.005818	967.4	0.12
1404/12/04	0.005809	962.92	(2.24)
1404/12/03	0.006008	997.37	(2.31)
1404/12/02	0.006075	1,005	(1.28)
1404/11/30	0.005888	977.4	(2.29)
1404/11/29	0.006027	984.58	1.15
1404/11/28	0.005959	965.1	(1.11)