آرک
(ARC):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002507 | 575.96 | (17.39) |
| 1405/06/29 | 0.0028 | 643.95 | 0.86 |
| 1405/06/28 | 0.002776 | 634.73 | (9.51) |
| 1405/06/27 | 0.003068 | 696.36 | 38.95 |
| 1405/06/26 | 0.002208 | 503.32 | 16.09 |
| 1405/06/25 | 0.001914 | 441.24 | 66.20 |
| 1405/06/23 | 0.001031 | 240.76 | (3.23) |
| 1405/06/21 | 0.001082 | 254.34 | 0.64 |
| 1405/06/20 | 0.001148 | 271.04 | 23.68 |
| 1405/06/19 | 0.001001 | 236.26 | (6.17) |
| 1405/06/18 | 0.00107 | 249.32 | (2.52) |
| 1405/06/17 | 0.001088 | 247.79 | 28.08 |
| 1405/06/16 | 0.000905 | 203.26 | (8.48) |
| 1405/06/15 | 0.000958 | 216.37 | 15.94 |
| 1405/06/13 | 0.000843 | 187.57 | (0.86) |
| 1405/06/11 | 0.000855 | 187.03 | (6.88) |
| 1405/06/08 | 0.000993 | 205.43 | 8.84 |
| 1405/06/08 | 0.000975 | 200.34 | 5.03 |
| 1405/06/06 | 0.000943 | 189.04 | 2.69 |
| 1405/06/04 | 0.000833 | 164.66 | (4.71) |
| 1405/06/01 | 0.000745 | 147.34 | 7.07 |
| 1405/05/30 | 0.000697 | 131.91 | 3.71 |
| 1405/05/27 | 0.00053 | 100.25 | 0.18 |
| 1405/05/27 | 0.000534 | 100.26 | 3.50 |
| 1405/05/26 | 0.000532 | 99.11 | 5.48 |
| 1405/05/21 | 0.000582 | 109.12 | 8.14 |
| 1405/05/20 | 0.000535 | 100.76 | (1.39) |
| 1405/05/19 | 0.000555 | 103.11 | (1.96) |
| 1405/05/18 | 0.000567 | 105.48 | (1.39) |
| 1405/05/15 | 0.000555 | 104.71 | (7.54) |
| 1405/05/14 | 0.000601 | 113.06 | (2.32) |
| 1405/05/13 | 0.000615 | 116.88 | 7.76 |
| 1405/05/13 | 0.000615 | 116.81 | 7.86 |
| 1405/05/11 | 0.000594 | 113.92 | (1.03) |
| 1405/05/10 | 0.000593 | 115.6 | 2.72 |
| 1405/05/07 | 0.00072 | 140.39 | (1.5) |
| 1405/05/05 | 0.000836 | 158.54 | 2.40 |
| 1405/05/01 | 0.000729 | 142.62 | 8.34 |
| 1405/05/01 | 0.000806 | 156.64 | 19.88 |
| 1405/04/30 | 0.000664 | 126.85 | (7.64) |
| 1405/04/30 | 0.000664 | 126.52 | (8.03) |
| 1405/04/26 | 0.000788 | 148.95 | (6.7) |
| 1405/04/25 | 0.000823 | 155.29 | 2.90 |
| 1405/04/23 | 0.000689 | 127.04 | (0.72) |
| 1405/04/21 | 0.000712 | 128.08 | (1.01) |
| 1405/04/20 | 0.000718 | 127.57 | 3.26 |
| 1405/04/19 | 0.000717 | 128.47 | 6.69 |
| 1405/04/18 | 0.000672 | 122.18 | 3.50 |
| 1405/04/17 | 0.000649 | 118.4 | (1.24) |
| 1405/04/16 | 0.000663 | 117.41 | 0.04 |
| 1405/04/15 | 0.000658 | 115.25 | (4.45) |
| 1405/04/14 | 0.000698 | 121.56 | (2.89) |
| 1405/04/13 | 0.000719 | 124.58 | 14.80 |
| 1405/04/12 | 0.000678 | 119.18 | 7.97 |
| 1405/04/11 | 0.000628 | 111.65 | (0.36) |
| 1405/04/10 | 0.00063 | 110.82 | (0.82) |
| 1405/04/09 | 0.000635 | 110.13 | 3.61 |
| 1405/04/08 | 0.000613 | 104.99 | (4.24) |
| 1405/04/07 | 0.000636 | 109.75 | 2.64 |
| 1405/04/06 | 0.00062 | 104.17 | (1.68) |
| 1405/04/05 | 0.000631 | 105.41 | 6.07 |
| 1405/04/04 | 0.000595 | 100.81 | (6.44) |
| 1405/04/03 | 0.000647 | 108.77 | (5.08) |
| 1405/04/01 | 0.000673 | 108.53 | (0.78) |
| 1405/03/30 | 0.000701 | 112.42 | (1.95) |
| 1405/03/30 | 0.000695 | 112.68 | (6.42) |
| 1405/03/29 | 0.000731 | 117.61 | 0.27 |
| 1405/03/28 | 0.000729 | 115.21 | (6.33) |
| 1405/03/27 | 0.00078 | 124.08 | (3.75) |
| 1405/03/26 | 0.000814 | 125.99 | (7.33) |
| 1405/03/25 | 0.000878 | 140.04 | (9.73) |
| 1405/03/24 | 0.000998 | 173.4 | 4.92 |
| 1405/03/23 | 0.000894 | 155.89 | 5.58 |
| 1405/03/22 | 0.000876 | 152.4 | 7.94 |
| 1405/03/21 | 0.000812 | 144.68 | 26.54 |
| 1405/03/20 | 0.000642 | 115.35 | (17.18) |
| 1405/03/19 | 0.000775 | 137.79 | (2.94) |
| 1405/03/18 | 0.000798 | 142.64 | (12.2) |
| 1405/03/17 | 0.000902 | 161.01 | 1.54 |
| 1405/03/16 | 0.000889 | 156.03 | (13.25) |
| 1405/03/15 | 0.000921 | 162.24 | (6.4) |
| 1405/03/14 | 0.000984 | 171.92 | (2.09) |
| 1405/03/13 | 0.001005 | 174.48 | (7.62) |
| 1405/03/12 | 0.001088 | 189.29 | (11.06) |
| 1405/03/11 | 0.001223 | 212.24 | (8.86) |
| 1405/03/10 | 0.001384 | 237.26 | 6.35 |
| 1405/03/09 | 0.0013 | 221.89 | (3.77) |
| 1405/03/08 | 0.001309 | 224.04 | 3.22 |
| 1405/03/07 | 0.001268 | 220.86 | 1.93 |
| 1405/03/06 | 0.001244 | 214.62 | 0.72 |
| 1405/03/05 | 0.001235 | 213.01 | 0.38 |
| 1405/03/04 | 0.00123 | 211.66 | (9.23) |
| 1405/03/03 | 0.001326 | 226.62 | 0.15 |
| 1405/03/02 | 0.001324 | 235.65 | (0.31) |
| 1405/03/01 | 0.001262 | 223.54 | (12.66) |
| 1405/02/31 | 0.001445 | 257.83 | (1.38) |
| 1405/02/30 | 0.001465 | 259.49 | 11.34 |
| 1405/02/29 | 0.001316 | 235.35 | (2.42) |
| 1405/02/28 | 0.001348 | 241.94 | (10.06) |
| 1405/02/27 | 0.001538 | 277.8 | 33.34 |
| 1405/02/26 | 0.001154 | 206.98 | (10.43) |
| 1405/02/25 | 0.001281 | 230.76 | 0.15 |
| 1405/02/24 | 0.001279 | 230.87 | (7.41) |
| 1405/02/23 | 0.001382 | 248.59 | (13.73) |
| 1405/02/22 | 0.001602 | 289.76 | 3.00 |
| 1405/02/21 | 0.001402 | 254.97 | 4.61 |
| 1405/02/20 | 0.001327 | 235.52 | (11.07) |
| 1405/02/19 | 0.001492 | 266.6 | (1.39) |
| 1405/02/18 | 0.001462 | 261.33 | (9.56) |
| 1405/02/17 | 0.001616 | 288.45 | (13.76) |
| 1405/02/16 | 0.001874 | 331.12 | 6.48 |
| 1405/02/15 | 0.00176 | 318.04 | 9.11 |
| 1405/02/14 | 0.001613 | 290.3 | 2.73 |
| 1405/02/13 | 0.001715 | 322.15 | (6.5) |
| 1405/02/12 | 0.001834 | 335.57 | (5.36) |
| 1405/02/11 | 0.00198 | 348.43 | 3.02 |
| 1405/02/10 | 0.001922 | 339.6 | 2.12 |
| 1405/02/09 | 0.001882 | 333.61 | (4.21) |
| 1405/02/08 | 0.001965 | 327.26 | 11.28 |
| 1405/02/07 | 0.001766 | 280.38 | (14.98) |
| 1405/02/06 | 0.002077 | 323.62 | 2.77 |
| 1405/02/05 | 0.002021 | 312.83 | (10.54) |
| 1405/02/02 | 0.002566 | 391.99 | 15.26 |
| 1405/02/01 | 0.00248 | 377.4 | 6.74 |
| 1405/01/31 | 0.002322 | 352.21 | (5.25) |
| 1404/12/09 | 0.000497 | 87.03 | (5.71) |
| 1404/12/08 | 0.000515 | 86.36 | (1.05) |
| 1404/12/07 | 0.00052 | 86.35 | (6.77) |
| 1404/12/06 | 0.000558 | 92.12 | 11.21 |
| 1404/12/05 | 0.000502 | 83.47 | 3.30 |
| 1404/12/04 | 0.000486 | 80.56 | (5.64) |
| 1404/12/03 | 0.000517 | 85.81 | (1.63) |
| 1404/12/02 | 0.00053 | 87.71 | (3.94) |
| 1404/11/30 | 0.000594 | 98.6 | (5.53) |
| 1404/11/29 | 0.000629 | 102.71 | 0.94 |
| 1404/11/28 | 0.000623 | 100.89 | 10.68 |
