لِیِراج
(LayerEdge):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001012 | 232.62 | (1.68) |
| 1405/06/29 | 0.001012 | 232.84 | (1.68) |
| 1405/06/28 | 0.00103 | 235.43 | 4.35 |
| 1405/06/27 | 0.000987 | 223.99 | 1.37 |
| 1405/06/26 | 0.000973 | 221.93 | 1.23 |
| 1405/06/25 | 0.000962 | 221.64 | (1.73) |
| 1405/06/23 | 0.000988 | 230.74 | (0.62) |
| 1405/06/21 | 0.000988 | 232.11 | (1.95) |
| 1405/06/20 | 0.00098 | 231.06 | (1.86) |
| 1405/06/19 | 0.000999 | 235.68 | (1.58) |
| 1405/06/18 | 0.001015 | 231.39 | 0.44 |
| 1405/06/17 | 0.001019 | 232.23 | (2.26) |
| 1405/06/16 | 0.00103 | 230.11 | 0.39 |
| 1405/06/15 | 0.001013 | 228.77 | (2.01) |
| 1405/06/14 | 0.001034 | 228.49 | 0.36 |
| 1405/06/13 | 0.00103 | 228.3 | 0.63 |
| 1405/06/12 | 0.000995 | 217.9 | (5.28) |
| 1405/06/11 | 0.001023 | 223.91 | (2.61) |
| 1405/06/08 | 0.001052 | 217.56 | (1.58) |
| 1405/06/06 | 0.001079 | 216.37 | (0.08) |
| 1405/06/04 | 0.001066 | 210.81 | (1.88) |
| 1405/06/01 | 0.001082 | 214.02 | 0.21 |
| 1405/05/27 | 0.000834 | 157.74 | (10.25) |
| 1405/05/27 | 0.000875 | 164.16 | (10.33) |
| 1405/05/26 | 0.000896 | 166.76 | (10.19) |
| 1405/05/24 | 0.001141 | 213.36 | (2.22) |
| 1405/05/21 | 0.001045 | 196.19 | 3.25 |
| 1405/05/20 | 0.001012 | 189.3 | (8.21) |
| 1405/05/18 | 0.001028 | 191.23 | 9.88 |
| 1405/05/16 | 0.000999 | 186.67 | (0.67) |
| 1405/05/14 | 0.001098 | 206.69 | 0.16 |
| 1405/05/13 | 0.001096 | 208.2 | (1.01) |
| 1405/05/13 | 0.001096 | 208.25 | (1.01) |
| 1405/05/11 | 0.001094 | 209.79 | (0.35) |
| 1405/05/09 | 0.001113 | 217.12 | (2.4) |
| 1405/05/08 | 0.00114 | 221.09 | 0.01 |
| 1405/05/07 | 0.001139 | 222.13 | (5.24) |
| 1405/05/05 | 0.001182 | 224.18 | 3.93 |
| 1405/05/01 | 0.001152 | 225.33 | (0.81) |
| 1405/05/01 | 0.001147 | 223 | (2.24) |
| 1405/04/31 | 0.001164 | 222.53 | (1.44) |
| 1405/04/30 | 0.001181 | 224.58 | 0.09 |
| 1405/04/29 | 0.001182 | 227.24 | (1.06) |
| 1405/04/26 | 0.001211 | 229 | (3.07) |
| 1405/04/25 | 0.001226 | 231.59 | (0.98) |
| 1405/04/23 | 0.00122 | 224.97 | (1.02) |
| 1405/04/21 | 0.001232 | 221.5 | (0.1) |
| 1405/04/20 | 0.00121 | 215.11 | (2.0) |
| 1405/04/19 | 0.001233 | 220.89 | 0.18 |
| 1405/04/18 | 0.001231 | 223.74 | 1.94 |
| 1405/04/17 | 0.001207 | 220.11 | (3.07) |
| 1405/04/16 | 0.001233 | 218.33 | (6.35) |
| 1405/04/15 | 0.001231 | 215.67 | (4.52) |
| 1405/04/14 | 0.001254 | 218.29 | 5.24 |
| 1405/04/13 | 0.001191 | 206.44 | (0.4) |
| 1405/04/12 | 0.001191 | 209.35 | 2.10 |
| 1405/04/11 | 0.001166 | 207.39 | (0.34) |
| 1405/04/10 | 0.00117 | 205.89 | 0.07 |
| 1405/04/09 | 0.001169 | 202.75 | (1.33) |
| 1405/04/08 | 0.001185 | 202.97 | 0.84 |
| 1405/04/07 | 0.001171 | 202.02 | 0.16 |
| 1405/04/06 | 0.001169 | 196.51 | (2.53) |
| 1405/04/05 | 0.001189 | 198.78 | (4.48) |
| 1405/04/04 | 0.001245 | 211.11 | 0.01 |
| 1405/04/03 | 0.001272 | 213.9 | (0.48) |
| 1405/04/01 | 0.001312 | 211.56 | 0.88 |
| 1405/03/30 | 0.001307 | 209.7 | 1.08 |
| 1405/03/30 | 0.001316 | 213.18 | 1.85 |
| 1405/03/29 | 0.001292 | 207.78 | (2.81) |
| 1405/03/28 | 0.001329 | 209.97 | (6.15) |
| 1405/03/27 | 0.001334 | 212.06 | (2.64) |
| 1405/03/26 | 0.001434 | 221.99 | 1.06 |
| 1405/03/25 | 0.001419 | 226.25 | 7.71 |
| 1405/03/24 | 0.001318 | 228.96 | 1.30 |
| 1405/03/23 | 0.001317 | 229.65 | (0.7) |
| 1405/03/22 | 0.001319 | 229.29 | (4.0) |
| 1405/03/21 | 0.001374 | 244.76 | 9.83 |
| 1405/03/20 | 0.001278 | 229.75 | 1.46 |
| 1405/03/19 | 0.001269 | 225.72 | (2.4) |
| 1405/03/18 | 0.00131 | 234.04 | 3.99 |
| 1405/03/17 | 0.001255 | 224.01 | (3.68) |
| 1405/03/16 | 0.001285 | 225.6 | (8.75) |
| 1405/03/15 | 0.001286 | 226.56 | (11.65) |
| 1405/03/14 | 0.001456 | 254.32 | 1.28 |
| 1405/03/13 | 0.001437 | 249.51 | (7.45) |
| 1405/03/12 | 0.001553 | 270.23 | 0.98 |
| 1405/03/11 | 0.001538 | 266.86 | 0.68 |
| 1405/03/10 | 0.001547 | 265.21 | (2.98) |
| 1405/03/09 | 0.001566 | 267.41 | (1.24) |
| 1405/03/08 | 0.00162 | 277.34 | 1.43 |
| 1405/03/07 | 0.001597 | 278.22 | (1.2) |
| 1405/03/06 | 0.001617 | 278.97 | (0.52) |
| 1405/03/05 | 0.001625 | 280.34 | 0.35 |
| 1405/03/04 | 0.001629 | 280.23 | 0.24 |
| 1405/03/03 | 0.00164 | 280.2 | (8.73) |
| 1405/03/02 | 0.001806 | 321.41 | (1.82) |
| 1405/03/01 | 0.00183 | 324.19 | (0.07) |
| 1405/02/31 | 0.001831 | 326.75 | (1.52) |
| 1405/02/30 | 0.00185 | 327.66 | (2.51) |
| 1405/02/29 | 0.001897 | 339.4 | (0.06) |
| 1405/02/28 | 0.001899 | 340.7 | (4.54) |
| 1405/02/27 | 0.001989 | 359.24 | (0.01) |
| 1405/02/26 | 0.00199 | 356.93 | (2.9) |
| 1405/02/25 | 0.002048 | 368.78 | (0.1) |
| 1405/02/24 | 0.00205 | 369.88 | (0.03) |
| 1405/02/23 | 0.00205 | 368.86 | (2.33) |
| 1405/02/22 | 0.002099 | 379.79 | (1.41) |
| 1405/02/21 | 0.00211 | 383.83 | 5.91 |
| 1405/02/20 | 0.001992 | 353.63 | 0.01 |
| 1405/02/19 | 0.001992 | 355.91 | 0.09 |
| 1405/02/18 | 0.002029 | 362.85 | (2.42) |
| 1405/02/17 | 0.00208 | 371.2 | (1.91) |
| 1405/02/16 | 0.00212 | 374.64 | 1.31 |
| 1405/02/15 | 0.002085 | 376.81 | 0.75 |
| 1405/02/14 | 0.00206 | 370.71 | 0.86 |
| 1405/02/13 | 0.002073 | 389.34 | 4.54 |
| 1405/02/12 | 0.001983 | 362.69 | (1.39) |
| 1405/02/11 | 0.001992 | 350.41 | (0.95) |
| 1405/02/10 | 0.002002 | 353.68 | (3.95) |
| 1405/02/09 | 0.002084 | 369.4 | (1.68) |
| 1405/02/08 | 0.00212 | 353.05 | (0.93) |
| 1405/02/07 | 0.00214 | 339.81 | (1.77) |
| 1405/02/06 | 0.002197 | 342.37 | 1.29 |
| 1405/02/05 | 0.002144 | 331.86 | (0.76) |
| 1405/02/04 | 0.002179 | 332.39 | 1.74 |
| 1405/02/03 | 0.002142 | 329.26 | (6.67) |
| 1405/02/02 | 0.002276 | 348.17 | 8.19 |
| 1405/02/01 | 0.002048 | 311.7 | (3.53) |
| 1405/01/31 | 0.002067 | 313.65 | (9.38) |
| 1404/12/09 | 0.00193 | 337.77 | (2.08) |
| 1404/12/08 | 0.00191 | 320.37 | (3.27) |
| 1404/12/07 | 0.001975 | 327.68 | (0.03) |
| 1404/12/06 | 0.001976 | 325.99 | 6.28 |
| 1404/12/05 | 0.001859 | 309.08 | (2.7) |
| 1404/12/04 | 0.001911 | 316.71 | (6.48) |
| 1404/12/03 | 0.002045 | 339.55 | 0.36 |
| 1404/12/02 | 0.002029 | 335.71 | (0.14) |
| 1404/11/30 | 0.001939 | 321.89 | (4.09) |
| 1404/11/29 | 0.002022 | 330.26 | 1.56 |
| 1404/11/28 | 0.001991 | 322.43 | (1.91) |
