Name: دایناچین
Creator: حال و هوا

جدول آخرین قیمت
دایناچین
(Dynachain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/05	0.0206	4,104	0.0
1405/06/04	0.0206	4,074	0.0
1405/06/01	0.0206	4,075	0.0
1405/05/31	0.0206	3,955	0.0
1405/05/27	0.0195	3,679	(1.51)
1405/05/27	0.0191	3,586	(3.27)
1405/05/26	0.0198	3,675	0.0
1405/05/22	0.0198	3,708	0.0
1405/05/22	0.0198	3,701	(0.09)
1405/05/21	0.0198	3,709	4.34
1405/05/20	0.0197	3,716	1.30
1405/05/19	0.0194	3,618	(0.01)
1405/05/18	0.0194	3,612	(43.05)
1405/05/16	0.0341	6,419	0.0
1405/05/13	0.0341	6,485	(5.15)
1405/05/13	0.0341	6,482	(5.15)
1405/05/11	0.0296	5,696	45.81
1405/05/10	0.0173	3,370	5.72
1405/05/07	0.014	2,727	5.03
1405/05/05	0.008591	1,630	19.45
1405/05/01	0.007171	1,403	0.0
1405/05/01	0.007171	1,399	0.0
1405/04/31	0.007105	1,358	0.0
1405/04/30	0.007105	1,355	14.45
1405/04/29	0.006208	1,194	3.77
1405/04/25	0.006215	1,174	5.03
1405/04/23	0.006052	1,118	4.04
1405/04/21	0.005975	1,074	(3.79)
1405/04/20	0.005975	1,062	4.18
1405/04/19	0.005735	1,027	(3.44)
1405/04/18	0.005939	1,080	0.0
1405/04/17	0.005939	1,083	(2.26)
1405/04/16	0.006027	1,067	1.16
1405/04/15	0.005958	1,043	0.0
1405/04/14	0.005958	1,037	(1.95)
1405/04/13	0.006076	1,053	1.68
1405/04/12	0.006544	1,151	8.63
1405/04/11	0.006024	1,071	(0.75)
1405/04/10	0.00607	1,068	0.55
1405/04/09	0.006036	1,047	3.30
1405/04/08	0.005844	1,001	(1.68)
1405/04/07	0.005943	1,026	(3.38)
1405/04/06	0.006151	1,034	0.0
1405/04/05	0.006151	1,028	(4.88)
1405/04/04	0.006467	1,096	(2.76)
1405/04/03	0.006651	1,118	3.70
1405/04/01	0.006723	1,084	(0.85)
1405/03/30	0.006791	1,090	6.08
1405/03/30	0.006791	1,100	9.94
1405/03/29	0.006402	1,029	(1.77)
1405/03/28	0.006517	1,029	(5.74)
1405/03/27	0.006957	1,106	(1.53)
1405/03/26	0.007065	1,094	(1.14)
1405/03/25	0.007146	1,139	0.97
1405/03/24	0.007078	1,229	(1.3)
1405/03/23	0.007181	1,252	(1.27)
1405/03/22	0.007294	1,268	(0.45)
1405/03/21	0.007327	1,306	(2.55)
1405/03/20	0.007519	1,352	4.83
1405/03/19	0.007173	1,276	1.59
1405/03/18	0.00706	1,262	0.0
1405/03/17	0.00706	1,260	3.18
1405/03/16	0.006842	1,202	10.24
1405/03/15	0.007218	1,271	(8.99)
1405/03/14	0.007931	1,386	(13.09)
1405/03/13	0.009126	1,584	(7.55)
1405/03/12	0.00987	1,717	(0.68)
1405/03/11	0.009938	1,724	(13.64)
1405/03/10	0.0115	1,972	10.10
1405/03/09	0.0105	1,784	3.02
1405/03/08	0.0101	1,737	3.77
1405/03/07	0.009777	1,703	(23.23)
1405/03/06	0.0127	2,198	(0.79)
1405/03/05	0.0128	2,215	(0.75)
1405/03/04	0.0129	2,225	(0.65)
1405/03/03	0.013	2,225	2.75
1405/03/02	0.0127	2,255	(6.01)
1405/03/01	0.0135	2,389	3.95
1405/02/31	0.013	2,315	2.93
1405/02/30	0.0126	2,232	(0.49)
1405/02/29	0.0127	2,265	(0.68)
1405/02/28	0.0127	2,288	(3.35)
1405/02/27	0.0135	2,445	0.0
1405/02/26	0.0135	2,429	0.98
1405/02/25	0.0134	2,414	0.47
1404/12/09	0.0124	2,175	(8.96)
1404/12/08	0.013	2,179	(3.5)
1404/12/07	0.0135	2,234	0.82
1404/12/06	0.0134	2,203	2.86
1404/12/05	0.013	2,159	(6.0)
1404/12/04	0.0138	2,289	1.57
1404/12/03	0.0139	2,303	2.99
1404/12/02	0.0138	2,286	5.85
1404/11/30	0.0132	2,187	0.37
1404/11/29	0.0131	2,144	(5.8)
1404/11/28	0.0139	2,257	(3.04)