دیفای چین
(DeFiChain):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00076 | 174.63 | (61.66) |
| 1405/06/29 | 0.000529 | 121.74 | (74.02) |
| 1405/06/28 | 0.002037 | 465.83 | 160.48 |
| 1405/06/27 | 0.000782 | 177.54 | 54.11 |
| 1405/06/26 | 0.000511 | 116.48 | (66.06) |
| 1405/06/25 | 0.001505 | 347 | 183.43 |
| 1405/06/24 | 0.000514 | 118.48 | (31.48) |
| 1405/06/23 | 0.00075 | 175.1 | 5.24 |
| 1405/06/21 | 0.000718 | 168.77 | (52.35) |
| 1405/06/20 | 0.00158 | 371.4 | 217.25 |
| 1405/06/19 | 0.000807 | 190.39 | 52.74 |
| 1405/06/18 | 0.001345 | 314.23 | 64.03 |
| 1405/06/17 | 0.000702 | 159.88 | (50.23) |
| 1405/06/16 | 0.00128 | 289.99 | (30.36) |
| 1405/06/15 | 0.001834 | 414.17 | (14.39) |
| 1405/06/14 | 0.00188 | 424.88 | (27.46) |
| 1405/06/13 | 0.002407 | 529.68 | (31.57) |
| 1405/06/12 | 0.002943 | 651.73 | 95.36 |
| 1405/06/11 | 0.001541 | 337.14 | (47.06) |
| 1405/06/08 | 0.000544 | 112.48 | 5.25 |
| 1405/06/06 | 0.001385 | 277.66 | 1.91 |
| 1405/06/04 | 0.002929 | 579.81 | 318.04 |
| 1405/06/01 | 0.000627 | 124 | 16.64 |
| 1405/05/30 | 0.000519 | 98.02 | (3.65) |
| 1405/05/27 | 0.000638 | 120.59 | 11.78 |
| 1405/05/27 | 0.000571 | 107.24 | (18.53) |
| 1405/05/26 | 0.000701 | 130.54 | 0.01 |
| 1405/05/22 | 0.001285 | 240.74 | 45.45 |
| 1405/05/21 | 0.000883 | 165.71 | (4.12) |
| 1405/05/20 | 0.000836 | 157.47 | 22.31 |
| 1405/05/19 | 0.000651 | 120.97 | 1.83 |
| 1405/05/18 | 0.00064 | 118.97 | (4.3) |
| 1405/05/15 | 0.001199 | 226.02 | 20.39 |
| 1405/05/14 | 0.000996 | 187.46 | (7.52) |
| 1405/05/13 | 0.00076 | 144.5 | 26.74 |
| 1405/05/13 | 0.000739 | 140.5 | 23.36 |
| 1405/05/11 | 0.000632 | 121.2 | (0.87) |
| 1405/05/10 | 0.000865 | 168.74 | 36.10 |
| 1405/05/07 | 0.000605 | 117.91 | (0.44) |
| 1405/05/05 | 0.000739 | 140.28 | 6.82 |
| 1405/05/01 | 0.000703 | 137.57 | 6.43 |
| 1405/05/01 | 0.000703 | 137.09 | 7.26 |
| 1405/04/30 | 0.00074 | 141.33 | 6.42 |
| 1405/04/30 | 0.00079 | 150.67 | 2.49 |
| 1405/04/26 | 0.00072 | 136.04 | (46.22) |
| 1405/04/25 | 0.00134 | 253.1 | 2.37 |
| 1405/04/23 | 0.000706 | 130.14 | (19.63) |
| 1405/04/21 | 0.0015 | 269.76 | 80.35 |
| 1405/04/20 | 0.000754 | 134.07 | (24.78) |
| 1405/04/19 | 0.000916 | 164.04 | (22.26) |
| 1405/04/18 | 0.001178 | 214.13 | 81.53 |
| 1405/04/17 | 0.000649 | 118.31 | (25.55) |
| 1405/04/16 | 0.000634 | 112.35 | (20.45) |
| 1405/04/15 | 0.000749 | 131.19 | (13.18) |
| 1405/04/14 | 0.000913 | 158.93 | 24.63 |
| 1405/04/13 | 0.000732 | 126.92 | 0.02 |
| 1405/04/12 | 0.000792 | 139.28 | (34.51) |
| 1405/04/11 | 0.001209 | 215.1 | 43.88 |
| 1405/04/10 | 0.000841 | 147.86 | 18.84 |
| 1405/04/09 | 0.000707 | 122.63 | (3.51) |
| 1405/04/08 | 0.000733 | 125.54 | (8.68) |
| 1405/04/07 | 0.000705 | 121.71 | (10.39) |
| 1405/04/06 | 0.000787 | 132.34 | 15.33 |
| 1405/04/05 | 0.000669 | 111.77 | (6.47) |
| 1405/04/04 | 0.000715 | 121.22 | (17.03) |
| 1405/04/03 | 0.000855 | 143.83 | 4.82 |
| 1405/04/01 | 0.000867 | 139.85 | 16.84 |
| 1405/03/30 | 0.000877 | 140.73 | 4.53 |
| 1405/03/30 | 0.000862 | 139.63 | 4.02 |
| 1405/03/29 | 0.000838 | 134.77 | 27.85 |
| 1405/03/28 | 0.000656 | 103.54 | (17.3) |
| 1405/03/27 | 0.000829 | 131.87 | 14.86 |
| 1405/03/26 | 0.000822 | 127.18 | 4.60 |
| 1405/03/25 | 0.000786 | 125.24 | 5.09 |
| 1405/03/24 | 0.000749 | 129.99 | 7.27 |
| 1405/03/23 | 0.000721 | 125.75 | (5.01) |
| 1405/03/22 | 0.000728 | 126.61 | (16.56) |
| 1405/03/21 | 0.000873 | 155.49 | 6.28 |
| 1405/03/20 | 0.000821 | 147.6 | 3.73 |
| 1405/03/19 | 0.000791 | 140.78 | (12.24) |
| 1405/03/18 | 0.000902 | 161.17 | 12.32 |
| 1405/03/17 | 0.000818 | 146.03 | 5.45 |
| 1405/03/16 | 0.000776 | 136.28 | 5.67 |
| 1405/03/15 | 0.000753 | 132.67 | 1.12 |
| 1405/03/14 | 0.000745 | 130.12 | (8.44) |
| 1405/03/13 | 0.000813 | 141.21 | 1.84 |
| 1405/03/12 | 0.000799 | 138.98 | 3.47 |
| 1405/03/11 | 0.000769 | 133.41 | (14.85) |
| 1405/03/10 | 0.000823 | 141.05 | (11.78) |
| 1405/03/09 | 0.000771 | 131.55 | (18.83) |
| 1405/03/08 | 0.000953 | 163.16 | 5.18 |
| 1405/03/07 | 0.000906 | 157.85 | 0.08 |
| 1405/03/06 | 0.000905 | 156.25 | (3.01) |
| 1405/03/05 | 0.000934 | 161.04 | (2.0) |
| 1405/03/04 | 0.000953 | 163.91 | (1.37) |
| 1405/03/03 | 0.000908 | 155.25 | 1.37 |
| 1405/03/02 | 0.000896 | 159.51 | 3.13 |
| 1405/03/01 | 0.000814 | 144.21 | (4.78) |
| 1405/02/31 | 0.000855 | 152.56 | (19.47) |
| 1405/02/30 | 0.001061 | 188.03 | 17.57 |
| 1405/02/29 | 0.000903 | 161.49 | 6.41 |
| 1405/02/28 | 0.000848 | 152.25 | (35.73) |
| 1405/02/27 | 0.000933 | 168.42 | (4.28) |
| 1405/02/26 | 0.000974 | 174.8 | 7.32 |
| 1405/02/25 | 0.00097 | 174.63 | 9.50 |
| 1405/02/24 | 0.000886 | 159.8 | 2.49 |
| 1405/02/23 | 0.000864 | 155.44 | 14.74 |
| 1405/02/22 | 0.000753 | 136.23 | (1.98) |
| 1405/02/21 | 0.000867 | 157.78 | 23.71 |
| 1405/02/20 | 0.000701 | 124.44 | (18.17) |
| 1405/02/19 | 0.000857 | 153.07 | 2.07 |
| 1405/02/18 | 0.000849 | 151.83 | (2.37) |
| 1405/02/17 | 0.00087 | 155.26 | 1.94 |
| 1405/02/16 | 0.000853 | 150.78 | 7.11 |
| 1405/02/15 | 0.000797 | 143.97 | (16.64) |
| 1405/02/14 | 0.000956 | 172.02 | (7.04) |
| 1405/02/13 | 0.001028 | 193.05 | 19.75 |
| 1405/02/12 | 0.000858 | 157 | (23.87) |
| 1405/02/11 | 0.000735 | 129.27 | (46.02) |
| 1405/02/10 | 0.001372 | 242.32 | 65.48 |
| 1405/02/09 | 0.000829 | 146.9 | (5.94) |
| 1405/02/08 | 0.000881 | 146.76 | (3.18) |
| 1405/02/07 | 0.00091 | 144.48 | (22.31) |
| 1405/02/06 | 0.001171 | 182.47 | 2.97 |
| 1405/02/05 | 0.001137 | 176.04 | 3.83 |
| 1405/02/04 | 0.001095 | 167.03 | 4.22 |
| 1405/02/03 | 0.001051 | 161.52 | 13.76 |
| 1405/02/02 | 0.000924 | 141.29 | 9.56 |
| 1405/02/01 | 0.000919 | 139.88 | (8.12) |
| 1405/01/31 | 0.0012 | 182.11 | 10.47 |
| 1404/12/09 | 0.000611 | 106.95 | (39.85) |
| 1404/12/08 | 0.001014 | 170.09 | 56.43 |
| 1404/12/07 | 0.000648 | 107.58 | (16.75) |
| 1404/12/06 | 0.000779 | 128.51 | (5.01) |
| 1404/12/05 | 0.00082 | 136.32 | (1.58) |
| 1404/12/04 | 0.000833 | 138.1 | 14.30 |
| 1404/12/03 | 0.00074 | 122.81 | (24.91) |
| 1404/12/02 | 0.00128 | 211.86 | 75.40 |
| 1404/11/30 | 0.000963 | 159.83 | 3.04 |
| 1404/11/29 | 0.000935 | 152.65 | 23.62 |
| 1404/11/28 | 0.000756 | 122.44 | 19.02 |
