سهام توکنیزهشده سیلزفورس
(Salesforce tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 235.03 | 54,008,336 | (0.17) |
| 1405/06/29 | 235.43 | 54,150,077 | 0.0 |
| 1405/06/28 | 235.43 | 53,832,011 | (1.23) |
| 1405/06/27 | 238.36 | 54,107,958 | (0.51) |
| 1405/06/26 | 239.57 | 54,621,960 | (5.84) |
| 1405/06/25 | 254.11 | 58,571,084 | (1.01) |
| 1405/06/24 | 257.42 | 59,382,675 | 4.86 |
| 1405/06/23 | 246.96 | 57,660,416 | 0.27 |
| 1405/06/21 | 246.3 | 57,870,944 | 2.35 |
| 1405/06/20 | 240.65 | 56,720,724 | (2.87) |
| 1405/06/19 | 247.77 | 58,457,615 | 0.23 |
| 1405/06/18 | 248.05 | 57,700,895 | (4.0) |
| 1405/06/17 | 258.39 | 58,867,185 | 0.0 |
| 1405/06/16 | 258.4 | 58,527,240 | 0.0 |
| 1405/06/15 | 258.4 | 58,368,585 | 0.0 |
| 1405/06/13 | 265.18 | 58,785,898 | 3.86 |
| 1405/06/12 | 258.85 | 57,143,208 | 1.12 |
| 1405/06/10 | 254.54 | 53,697,249 | (2.29) |
| 1405/06/08 | 256.01 | 52,954,388 | 0.0 |
| 1405/06/08 | 256.02 | 52,612,445 | 0.0 |
| 1405/06/04 | 209.72 | 41,459,966 | 0.0 |
| 1405/06/01 | 205.32 | 40,607,368 | 0.0 |
| 1405/06/01 | 205.33 | 39,970,912 | 0.0 |
| 1405/05/30 | 205.32 | 38,799,320 | (0.52) |
| 1405/05/27 | 199.23 | 37,681,167 | 5.54 |
| 1405/05/27 | 186.88 | 35,076,255 | (6.97) |
| 1405/05/26 | 200.88 | 37,389,192 | 0.0 |
| 1405/05/24 | 200.88 | 37,558,892 | 0.0 |
| 1405/05/21 | 196.57 | 36,911,915 | (0.75) |
| 1405/05/20 | 196.98 | 36,838,609 | 4.23 |
| 1405/05/19 | 198.05 | 36,896,121 | 4.80 |
| 1405/05/18 | 188.99 | 35,147,601 | 0.0 |
| 1405/05/16 | 188.98 | 35,300,330 | 2.01 |
| 1405/05/14 | 185.1 | 34,848,777 | 0.0 |
| 1405/05/13 | 185.1 | 35,158,264 | (1.04) |
| 1405/05/13 | 185.1 | 35,163,262 | (1.04) |
| 1405/05/11 | 180.91 | 34,705,413 | 0.0 |
| 1405/05/09 | 180.91 | 35,281,249 | (0.04) |
| 1405/05/09 | 180.99 | 35,135,770 | (2.01) |
| 1405/05/07 | 184.71 | 35,816,747 | 0.79 |
| 1405/05/07 | 183.27 | 35,711,442 | 3.89 |
| 1405/05/05 | 164.34 | 31,180,376 | 0.0 |
| 1405/05/01 | 164.34 | 32,139,809 | 0.83 |
| 1405/05/01 | 164.34 | 32,052,874 | 0.83 |
| 1405/04/31 | 174.82 | 33,421,214 | 0.0 |
| 1405/04/30 | 174.82 | 33,203,038 | 4.53 |
| 1405/04/26 | 169.17 | 32,069,049 | 0.0 |
| 1405/04/25 | 169.17 | 31,956,890 | 0.36 |
| 1405/04/23 | 169.85 | 31,303,355 | 4.28 |
| 1405/04/21 | 162.89 | 29,290,813 | 0.0 |
| 1405/04/20 | 162.89 | 28,946,792 | 0.68 |
| 1405/04/19 | 162.88 | 29,177,183 | 0.67 |
| 1405/04/18 | 162.36 | 29,512,502 | (2.5) |
| 1405/04/17 | 166.52 | 30,357,429 | (3.17) |
| 1405/04/16 | 171.25 | 30,324,608 | 3.88 |
| 1405/04/15 | 166.14 | 29,098,590 | 2.06 |
| 1405/04/14 | 162.78 | 28,340,324 | 0.0 |
| 1405/04/13 | 162.78 | 28,205,867 | 0.0 |
| 1405/04/12 | 162.78 | 28,624,212 | 0.22 |
| 1405/04/11 | 162.43 | 28,889,313 | (1.53) |
| 1405/04/10 | 164.96 | 29,017,619 | 3.87 |
| 1405/04/09 | 158.82 | 27,536,053 | 4.53 |
| 1405/04/08 | 151.94 | 26,020,637 | (0.01) |
| 1405/04/07 | 151.95 | 26,222,526 | 0.0 |
| 1405/04/06 | 151.95 | 25,548,938 | 0.01 |
| 1405/04/05 | 151.94 | 25,391,909 | 1.15 |
| 1405/04/04 | 150.21 | 25,465,552 | (2.38) |
| 1405/04/03 | 153.87 | 26,188,212 | (0.91) |
| 1405/04/01 | 152.41 | 24,583,101 | (4.1) |
| 1405/03/31 | 158.92 | 25,523,664 | 0.0 |
| 1405/03/30 | 158.92 | 25,750,920 | 0.0 |
| 1405/03/29 | 158.92 | 25,554,018 | 0.0 |
| 1405/03/28 | 158.92 | 25,099,030 | 0.0 |
| 1405/03/27 | 158.92 | 25,267,803 | (5.64) |
| 1405/03/26 | 168.42 | 26,069,732 | 0.0 |
| 1405/03/25 | 168.43 | 26,852,878 | (0.53) |
| 1405/03/24 | 169.32 | 29,405,567 | 0.0 |
| 1405/03/23 | 169.32 | 29,354,770 | 0.0 |
| 1405/03/22 | 169.32 | 29,441,870 | (0.76) |
| 1405/03/21 | 170.62 | 30,403,119 | (2.55) |
| 1405/03/20 | 175.09 | 31,475,404 | 0.09 |
| 1405/03/19 | 174.93 | 31,114,274 | (5.4) |
| 1405/03/18 | 184.92 | 33,047,053 | 0.0 |
| 1405/03/17 | 184.92 | 32,997,591 | 0.0 |
| 1405/03/16 | 184.92 | 32,472,040 | (3.16) |
| 1405/03/15 | 186.42 | 32,836,951 | (0.63) |
| 1405/03/14 | 187.6 | 32,775,408 | (2.86) |
| 1405/03/13 | 193.13 | 33,525,437 | (3.59) |
| 1405/03/12 | 200.33 | 34,857,420 | (4.7) |
| 1405/03/11 | 210.2 | 36,472,012 | 7.31 |
| 1405/03/10 | 195.89 | 33,572,608 | 0.0 |
| 1405/03/09 | 195.89 | 33,444,691 | 9.54 |
| 1405/03/08 | 192.29 | 32,918,317 | 9.97 |
| 1405/03/07 | 174.86 | 30,460,087 | (2.23) |
| 1405/03/06 | 178.84 | 30,861,525 | (0.68) |
| 1405/03/05 | 180.06 | 31,060,530 | (0.18) |
| 1405/03/04 | 180.38 | 31,034,559 | 0.0 |
| 1405/03/03 | 180.38 | 30,827,303 | 0.0 |
| 1405/03/02 | 180.38 | 32,105,295 | 2.18 |
| 1405/03/01 | 180.38 | 31,958,827 | 3.18 |
| 1405/02/31 | 174.82 | 31,200,825 | (1.93) |
| 1405/02/30 | 178.26 | 31,576,263 | (4.1) |
| 1405/02/29 | 185.88 | 33,248,727 | 3.66 |
| 1405/02/28 | 179.31 | 32,177,897 | 3.46 |
| 1405/02/27 | 173.31 | 31,296,840 | 0.0 |
| 1405/02/26 | 173.32 | 31,092,388 | 3.12 |
| 1405/02/25 | 173.31 | 31,211,051 | 3.16 |
| 1405/02/24 | 168 | 30,315,432 | 1.03 |
| 1405/02/23 | 166.28 | 29,914,437 | (3.02) |
| 1405/02/22 | 171.46 | 31,018,829 | (5.41) |
| 1405/02/21 | 182.18 | 33,140,664 | (0.02) |
| 1405/02/20 | 182.22 | 32,341,499 | 0.0 |
| 1405/02/19 | 182.22 | 32,555,607 | 0.0 |
| 1405/02/18 | 182.22 | 32,579,478 | (0.45) |
| 1405/02/17 | 183.04 | 32,669,711 | 0.0 |
| 1405/02/16 | 183.04 | 32,343,351 | (1.69) |
| 1405/02/15 | 186.18 | 33,645,519 | (1.29) |
| 1405/02/14 | 188.61 | 33,946,405 | 3.09 |
| 1405/02/13 | 182.96 | 34,367,169 | 0.0 |
| 1405/02/12 | 182.96 | 33,469,751 | 0.95 |
| 1405/02/11 | 182.95 | 32,189,504 | 0.94 |
| 1405/02/10 | 181.24 | 32,019,490 | (0.43) |
| 1405/02/09 | 182.03 | 32,261,177 | 0.0 |
| 1405/02/08 | 182.03 | 30,315,822 | 1.98 |
| 1405/02/07 | 178.49 | 28,344,034 | 2.88 |
| 1405/02/06 | 173.5 | 27,036,852 | 0.0 |
| 1405/02/05 | 173.5 | 26,859,188 | 0.0 |
| 1405/02/04 | 173.5 | 26,461,179 | 0.46 |
| 1405/02/03 | 172.7 | 26,543,127 | (8.98) |
| 1405/02/02 | 189.73 | 29,019,204 | 1.06 |
| 1405/02/01 | 191.45 | 29,137,350 | 1.61 |
| 1405/01/31 | 179.94 | 27,299,728 | (0.34) |
| 1404/12/09 | 194.01 | 33,953,283 | 5.68 |
| 1404/12/08 | 193.29 | 32,413,960 | 5.28 |
| 1404/12/07 | 183.59 | 30,459,600 | (3.26) |
| 1404/12/06 | 189.78 | 31,313,700 | 2.74 |
| 1404/12/05 | 184.72 | 30,712,286 | 0.39 |
| 1404/12/04 | 184 | 30,499,313 | (1.9) |
| 1404/12/03 | 187.56 | 31,135,523 | 0.0 |
| 1404/12/02 | 187.56 | 31,038,177 | (1.54) |
| 1404/11/30 | 180.71 | 29,996,414 | (2.47) |
| 1404/11/29 | 185.28 | 30,266,044 | (2.05) |
| 1404/11/28 | 189.15 | 30,636,626 | (0.39) |
