Name: زندگی بایننس
Creator: حال و هوا

جدول آخرین قیمت
زندگی بایننس
(币安人生):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4993	114,218	(3.58)
1405/06/28	0.5062	115,737	(2.05)
1405/06/27	0.5168	117,259	8.86
1405/06/26	0.4748	108,017	0.24
1405/06/25	0.4735	108,801	(1.47)
1405/06/24	0.4711	108,522	(1.47)
1405/06/23	0.478	109,511	0.55
1405/06/22	0.4755	107,832	0.71
1405/06/21	0.4735	110,292	(0.33)
1405/06/20	0.4762	112,519	2.92
1405/06/19	0.4646	109,658	(8.59)
1405/06/18	0.5084	119,448	1.75
1405/06/17	0.4995	113,887	(4.29)
1405/06/16	0.5219	116,877	(3.2)
1405/06/15	0.5393	121,985	(8.5)
1405/06/14	0.5883	132,364	20.46
1405/06/13	0.4883	107,422	(2.0)
1405/06/12	0.4992	110,241	5.03
1405/06/11	0.4753	104,185	1.52
1405/06/10	0.4695	100,281	(3.27)
1405/06/09	0.4853	101,124	(2.25)
1405/06/08	0.5001	102,806	(2.4)
1405/06/07	0.495	101,322	(1.83)
1405/06/06	0.4891	99,125	(3.8)
1405/06/05	0.5085	102,233	2.48
1405/06/04	0.4961	98,682	(4.92)
1405/06/03	0.5219	103,777	3.27
1405/06/02	0.5051	101,700	(3.0)
1405/06/01	0.5111	101,474	(0.85)
1405/05/31	0.5163	99,106	(0.12)
1405/05/30	0.5183	97,712	10.01
1405/05/29	0.4716	89,208	13.17
1405/05/28	0.4183	78,946	(11.92)
1405/05/27	0.4702	88,792	0.21
1405/05/26	0.4687	87,797	(1.18)
1405/05/25	0.495	92,071	4.69
1405/05/24	0.4728	88,346	(1.62)
1405/05/23	0.4812	90,288	2.30
1405/05/22	0.4704	88,037	(1.02)
1405/05/21	0.475	88,850	(5.73)
1405/05/20	0.5023	94,363	(3.74)
1405/05/19	0.5229	97,467	(2.76)
1405/05/18	0.5136	95,492	(2.04)
1405/05/17	0.5193	96,806	(3.29)
1405/05/16	0.51	95,210	(8.05)
1405/05/15	0.5552	104,797	11.51
1405/05/14	0.4998	94,003	(5.86)
1405/05/13	0.5293	100,652	(5.42)
1405/05/12	0.5605	108,147	(3.97)
1405/05/11	0.5961	114,906	(3.94)
1405/05/10	0.6222	121,315	(3.13)
1405/05/09	0.6265	121,606	(2.1)
1405/05/08	0.6245	121,678	(2.65)
1405/05/07	0.6216	121,191	(1.77)
1405/05/06	0.6314	121,062	(0.42)
1405/05/05	0.6272	119,006	(0.46)
1405/05/03	0.6233	117,460	(4.07)
1405/05/03	0.6343	121,679	(2.62)
1405/05/02	0.6525	125,203	(5.82)
1405/05/01	0.6935	135,313	15.60
1405/04/31	0.6009	116,588	(1.38)
1405/04/30	0.6069	115,859	(4.62)
1405/04/29	0.6373	120,744	(6.47)
1405/04/26	0.6956	134,044	(3.17)
1405/04/26	0.6941	133,535	(3.29)
1405/04/25	0.7179	135,878	(0.61)
1405/04/24	0.7537	142,069	0.79
1405/04/23	0.752	138,953	7.01
1405/04/22	0.7027	126,874	(0.76)
1405/04/21	0.6969	125,315	3.33
1405/04/20	0.6816	121,127	(0.88)
1405/04/19	0.6812	122,017	(2.45)
1405/04/18	0.6983	126,924	(2.17)
1405/04/17	0.7138	130,122	0.80
1405/04/16	0.7184	127,208	1.43
1405/04/15	0.7177	125,710	(1.14)
1405/04/14	0.7658	133,320	8.18
1405/04/13	0.7085	122,764	3.52
1405/04/12	0.6824	120,001	1.23
1405/04/11	0.6746	119,981	(1.18)
1405/04/10	0.6827	120,086	0.60
1405/04/09	0.6792	117,766	(1.67)
1405/04/08	0.6908	118,297	(0.3)
1405/04/07	0.7125	122,967	(1.54)
1405/04/06	0.7237	121,679	(1.09)
1405/04/05	0.7231	120,844	2.98
1405/04/04	0.7028	119,144	0.41
1405/04/03	0.6999	119,125	(0.67)
1405/04/01	0.698	112,589	(0.37)
1405/03/31	0.7078	113,671	0.36
1405/03/30	0.7052	114,275	(0.8)
1405/03/29	0.7119	114,479	(0.78)
1405/03/28	0.7173	113,283	6.77
1405/03/27	0.6716	105,312	(0.08)
1405/03/26	0.6721	104,036	1.15
1405/03/25	0.6644	105,934	(0.01)
1405/03/24	0.6706	116,465	(1.38)
1405/03/23	0.6816	118,172	2.70
1405/03/22	0.6782	117,926	(1.06)
1405/03/21	0.6854	122,126	(2.92)
1405/03/20	0.7053	126,793	3.35
1405/03/19	0.6825	121,387	(2.54)
1405/03/18	0.7002	125,135	(14.74)
1405/03/17	0.8593	153,327	17.77
1405/03/16	0.7222	126,824	6.64
1405/03/15	0.688	121,188	(4.38)
1405/03/14	0.7213	126,026	13.62
1405/03/13	0.6339	110,047	3.51
1405/03/12	0.6132	106,695	(2.69)
1405/03/11	0.6782	117,529	38.01
1405/03/10	0.4992	85,563	11.99
1405/03/09	0.4543	77,566	4.45
1405/03/08	0.4432	75,864	2.24
1405/03/07	0.4345	75,682	1.58
1405/03/06	0.4276	73,787	1.35
1405/03/05	0.4278	73,700	(1.61)
1405/03/04	0.4353	74,887	(4.96)
1405/03/03	0.4533	77,476	4.81
1405/03/02	0.4338	77,207	0.21
1405/03/01	0.4276	75,770	(4.04)
1405/02/31	0.4457	79,535	2.51
1405/02/30	0.4336	76,801	3.98
1405/02/29	0.415	74,240	(6.56)
1405/02/28	0.4453	79,908	7.18
1405/02/27	0.4161	75,141	7.61
1405/02/26	0.3867	69,366	(5.17)
1405/02/25	0.4075	73,379	(1.35)
1405/02/24	0.4131	74,545	4.38
1405/02/23	0.3963	71,329	(5.52)
1405/02/22	0.4191	75,814	10.30
1405/02/21	0.4184	76,111	9.82
1405/02/20	0.3838	68,590	(1.3)
1405/02/19	0.3833	68,478	(0.88)
1405/02/18	0.384	68,665	6.07
1405/02/17	0.3621	64,625	1.30
1405/02/16	0.3574	63,158	(4.37)
1405/02/15	0.3742	67,623	(3.61)
1405/02/14	0.3883	69,777	(0.59)
1405/02/13	0.4	75,127	13.18
1405/02/12	0.3534	64,645	1.14
1405/02/11	0.3558	62,608	4.38
1405/02/10	0.3411	60,258	(0.55)
1405/02/09	0.3433	60,840	(8.63)
1405/02/08	0.3748	62,416	2.97
1405/02/07	0.3638	57,775	1.90
1405/02/02	0.417	63,720	(20.16)
1405/02/01	0.4616	70,692	2.50
1405/01/31	0.4494	68,248	0.80
1404/12/09	0.0628	10,983	(12.69)
1404/12/08	0.0722	12,109	10.82
1404/12/07	0.0652	10,811	2.22
1404/12/06	0.0638	10,526	2.24
1404/12/05	0.0624	10,383	12.15
1404/12/04	0.0555	9,206	(18.51)
1404/12/03	0.0814	13,521	(5.43)
1404/12/02	0.0852	14,096	(3.52)
1404/11/30	0.0838	13,913	(13.18)
1404/11/29	0.0966	15,776	0.01
1404/11/28	0.0964	15,614	(5.02)