Name: مینت لیر
Creator: حال و هوا

جدول آخرین قیمت
مینت لیر
(Mintlayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.005484	1,260	0.38
1405/06/29	0.005498	1,264	0.29
1405/06/28	0.005482	1,253	0.93
1405/06/27	0.005431	1,233	0.86
1405/06/26	0.005384	1,228	0.09
1405/06/25	0.00538	1,240	(2.24)
1405/06/23	0.005765	1,346	(2.71)
1405/06/21	0.005932	1,394	(0.09)
1405/06/20	0.005965	1,406	(0.25)
1405/06/19	0.00598	1,411	(0.13)
1405/06/18	0.005981	1,405	(0.27)
1405/06/17	0.005999	1,365	(0.31)
1405/06/16	0.006009	1,361	(0.28)
1405/06/15	0.006023	1,361	(0.87)
1405/06/13	0.006052	1,342	(0.55)
1405/06/12	0.006059	1,336	0.38
1405/06/11	0.006039	1,321	(0.27)
1405/06/08	0.006098	1,261	(0.06)
1405/06/06	0.006109	1,224	(0.35)
1405/06/04	0.006132	1,212	(0.37)
1405/06/01	0.006193	1,225	(0.69)
1405/06/01	0.006181	1,203	1.36
1405/05/31	0.006094	1,150	0.01
1405/05/30	0.006083	1,149	0.45
1405/05/27	0.006069	1,148	(0.51)
1405/05/27	0.006082	1,142	(0.96)
1405/05/26	0.006063	1,128	(0.2)
1405/05/24	0.006047	1,131	(0.16)
1405/05/21	0.006008	1,128	(0.29)
1405/05/20	0.006025	1,127	0.08
1405/05/18	0.006135	1,141	(0.07)
1405/05/15	0.006149	1,160	(0.04)
1405/05/14	0.00615	1,158	(0.24)
1405/05/13	0.00615	1,168	(1.39)
1405/05/13	0.006146	1,167	(1.47)
1405/05/11	0.006217	1,191	0.14
1405/05/10	0.00622	1,213	(0.41)
1405/05/07	0.006234	1,216	0.25
1405/05/05	0.006229	1,182	0.59
1405/05/01	0.006201	1,213	(0.44)
1405/05/01	0.006182	1,206	(0.87)
1405/04/31	0.006168	1,180	(0.33)
1405/04/30	0.006193	1,181	0.53
1405/04/29	0.006171	1,187	(0.55)
1405/04/26	0.006315	1,193	0.31
1405/04/25	0.006304	1,191	0.07
1405/04/23	0.006282	1,158	(0.2)
1405/04/21	0.006274	1,128	0.49
1405/04/20	0.006293	1,118	(0.78)
1405/04/19	0.006209	1,112	(2.45)
1405/04/18	0.006365	1,157	1.55
1405/04/17	0.006264	1,142	(3.39)
1405/04/16	0.006487	1,149	(2.05)
1405/04/15	0.006494	1,137	(1.75)
1405/04/14	0.006614	1,152	(0.43)
1405/04/13	0.006643	1,151	(1.11)
1405/04/12	0.006704	1,179	1.88
1405/04/11	0.006578	1,170	(0.16)
1405/04/10	0.006588	1,159	0.08
1405/04/09	0.006576	1,140	(0.66)
1405/04/08	0.00662	1,134	(0.39)
1405/04/07	0.006645	1,147	(0.46)
1405/04/06	0.006676	1,123	0.51
1405/04/05	0.006677	1,116	0.15
1405/04/04	0.006666	1,130	(0.24)
1405/04/03	0.006918	1,163	0.10
1405/04/01	0.006911	1,115	0.34
1405/03/30	0.006906	1,108	1.10
1405/03/30	0.00691	1,120	0.84
1405/03/29	0.006816	1,096	0.36
1405/03/28	0.006785	1,072	0.75
1405/03/27	0.006729	1,070	0.14
1405/03/26	0.006734	1,042	(0.98)
1405/03/25	0.006801	1,084	0.12
1405/03/24	0.006781	1,178	(0.33)
1405/03/23	0.006816	1,188	2.01
1405/03/22	0.00681	1,184	4.12
1405/03/21	0.006541	1,166	0.14
1405/03/20	0.006531	1,174	(0.81)
1405/03/19	0.006585	1,171	(0.29)
1405/03/18	0.006604	1,180	0.24
1405/03/17	0.00659	1,176	(0.18)
1405/03/16	0.006589	1,157	(1.31)
1405/03/15	0.006626	1,167	(1.03)
1405/03/14	0.006689	1,169	(0.86)
1405/03/13	0.006742	1,170	(0.52)
1405/03/12	0.006778	1,179	(0.38)
1405/03/11	0.006804	1,181	(0.47)
1405/03/10	0.006823	1,169	(0.38)
1405/03/09	0.006862	1,172	0.44
1405/03/08	0.006828	1,169	0.29
1405/03/07	0.006816	1,187	1.70
1405/03/06	0.006702	1,157	(0.53)
1405/03/05	0.006738	1,162	0.10
1405/03/04	0.006731	1,158	(0.78)
1405/03/03	0.006781	1,159	0.12
1405/03/02	0.006773	1,206	(3.05)
1405/03/01	0.006855	1,214	(1.71)
1405/02/31	0.006975	1,245	2.98
1405/02/30	0.006782	1,201	(1.72)
1405/02/29	0.006905	1,235	4.49
1405/02/28	0.006612	1,187	(1.46)
1405/02/27	0.006745	1,218	(2.61)
1405/02/26	0.006926	1,243	2.52
1405/02/25	0.006798	1,224	(0.35)
1405/02/24	0.006822	1,231	(5.84)
1405/02/23	0.007245	1,303	(10.9)
1405/02/22	0.00814	1,473	12.94
1405/02/21	0.007271	1,323	4.33
1405/02/20	0.006986	1,240	(0.36)
1405/02/19	0.007011	1,253	(0.16)
1405/02/18	0.007035	1,258	(0.17)
1405/02/17	0.007047	1,258	0.07
1405/02/16	0.007042	1,244	(0.14)
1405/02/15	0.007047	1,274	0.78
1405/02/14	0.006993	1,259	(0.56)
1405/02/13	0.007014	1,317	(0.4)
1405/02/12	0.007043	1,288	0.34
1405/02/11	0.007025	1,236	0.40
1405/02/10	0.006996	1,236	0.95
1405/02/09	0.00693	1,228	(2.48)
1405/02/08	0.007106	1,183	(0.39)
1405/02/07	0.007126	1,132	(0.47)
1405/02/06	0.007156	1,115	0.95
1405/02/05	0.007089	1,097	(1.3)
1405/02/04	0.00718	1,095	(2.53)
1405/02/03	0.007366	1,132	1.21
1405/02/02	0.007285	1,114	0.10
1405/02/01	0.007218	1,099	(2.29)
1405/01/31	0.00745	1,130	4.04
1404/12/09	0.007972	1,395	(1.14)
1404/12/08	0.008009	1,343	(0.85)
1404/12/07	0.008079	1,340	(0.24)
1404/12/06	0.008098	1,336	0.75
1404/12/05	0.008037	1,336	0.65
1404/12/04	0.007985	1,324	(4.81)
1404/12/03	0.008666	1,439	(1.38)
1404/12/02	0.008786	1,454	0.60
1404/11/30	0.008864	1,471	(1.24)
1404/11/29	0.008974	1,466	(0.71)
1404/11/28	0.009039	1,464	(0.84)