دوشنبه 30 شهریور 1405

جدول آخرین قیمت

اکسپرینس چین

(eXPerience Chain):

تاریخ قیمت $ قیمت T درصد
1405/04/18 0.0000075 1.3696 0.0
1405/04/17 0.0000075 1.367 0.0
1405/04/16 0.0000075 1.3278 0.0
1405/04/15 0.0000075 1.3133 0.0
1405/04/14 0.0000075 1.3055 0.0
1405/04/13 0.0000075 1.2993 0.0
1405/04/12 0.0000075 1.3186 0.0
1405/04/11 0.0000075 1.3337 0.0
1405/04/10 0.0000075 1.3191 0.0
1405/04/09 0.0000075 1.3001 0.0
1405/04/08 0.0000075 1.2842 0.0
1405/04/07 0.0000075 1.2941 0.0
1405/04/06 0.0000075 1.2608 0.0
1405/04/05 0.0000075 1.2531 0.0
1405/04/04 0.0000075 1.2713 0.0
1405/04/03 0.0000075 1.2608 0.0
1405/04/01 0.0000075 1.2095 0.0
1405/03/30 0.0000075 1.2034 0.0
1405/03/30 0.0000075 1.215 0.0
1405/03/29 0.0000075 1.2058 0.0
1405/03/28 0.0000075 1.1843 0.0
1405/03/27 0.0000075 1.1923 0.0
1405/03/26 0.0000075 1.1607 0.0
1405/03/25 0.0000075 1.1955 0.0
1405/03/24 0.0000075 1.3023 0.0
1405/03/23 0.0000075 1.3074 0.0
1405/03/22 0.0000075 1.3039 0.0
1405/03/21 0.0000075 1.3362 0.0
1405/03/20 0.0000075 1.348 0.0
1405/03/19 0.0000075 1.3337 0.0
1405/03/18 0.0000075 1.3401 0.0
1405/03/17 0.0000075 1.338 0.0
1405/03/16 0.0000075 1.3167 0.0
1405/03/15 0.0000075 1.3208 0.0
1405/03/14 0.0000075 1.3101 0.0
1405/03/13 0.0000075 1.3017 0.0
1405/03/12 0.0000075 1.3048 0.0
1405/03/11 0.0000075 1.3011 0.0
1405/03/10 0.0000075 1.2851 0.0
1405/03/09 0.0000075 1.2802 0.0
1405/03/08 0.0000075 1.2837 0.0
1405/03/07 0.0000075 1.3062 0.0
1405/03/06 0.0000075 1.294 0.0
1405/03/05 0.0000075 1.2935 0.0
1405/03/04 0.0000075 1.2901 0.0
1405/03/03 0.0000075 1.2815 0.0
1405/03/02 0.0000075 1.3346 0.0
1405/03/01 0.0000075 1.3286 0.0
1405/02/31 0.0000075 1.3383 0.0
1405/02/30 0.0000075 1.3283 0.0
1405/02/29 0.0000075 1.3413 0.0
1405/02/28 0.0000075 1.3456 0.0
1405/02/27 0.0000075 1.3541 0.0
1405/02/26 0.0000075 1.3452 0.0
1405/02/25 0.0000075 1.3504 0.0
1405/02/24 0.0000075 1.3531 0.0
1405/02/23 0.0000075 1.349 0.0
1405/02/22 0.0000075 1.3566 0.0
1405/02/21 0.0000075 1.3641 0.0
1405/02/20 0.0000075 1.3309 0.0
1405/02/19 0.0000075 1.3397 0.0
1405/02/18 0.0000075 1.3407 0.0
1405/02/17 0.0000075 1.3384 0.0
1405/02/16 0.0000075 1.325 0.0
1405/02/15 0.0000075 1.3551 0.0
1405/02/14 0.0000075 1.3496 0.0
1405/02/13 0.0000075 1.4085 0.0
1405/02/12 0.0000075 1.3718 0.0
1405/02/11 0.0000075 1.3194 0.0
1405/02/10 0.0000075 1.3248 0.0
1405/02/09 0.0000075 1.329 0.0
1405/02/08 0.0000075 1.2488 0.0
1405/02/07 0.0000075 1.1908 0.0
1405/02/06 0.0000075 1.1685 0.0
1405/02/05 0.0000075 1.1608 0.0
1405/02/04 0.0000075 1.1436 0.0
1405/02/03 0.0000075 1.1525 0.0
1405/02/02 0.0000075 1.1469 0.0
1405/02/01 0.0000075 1.141 0.0
1405/01/31 0.0000075 1.1376 0.0
1404/12/09 0.0000075 1.3123 0.0
1404/12/08 0.0000075 1.2575 0.0
1404/12/07 0.0000075 1.2441 0.0
1404/12/06 0.0000075 1.2373 0.0
1404/12/05 0.0000075 1.2467 0.0
1404/12/04 0.0000075 1.2429 1.11
1404/12/03 0.00000745 1.2364 0.92
1404/12/02 0.00000736 1.2176 1.80
1404/11/30 0.0000073 1.2113 6.87
1404/11/29 0.00000683 1.1154 6.55
1404/11/28 0.00000641 1.038 (1.07)