سهام توکنیزهشده اپلاوین
(AppLovin tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 311.55 | 71,591,075 | (0.7) |
| 1405/06/29 | 313.76 | 72,166,369 | 0.0 |
| 1405/06/28 | 313.76 | 71,742,479 | 0.0 |
| 1405/06/27 | 313.76 | 71,223,834 | (1.4) |
| 1405/06/26 | 318.22 | 72,554,160 | (0.15) |
| 1405/06/25 | 318.69 | 73,456,452 | (1.77) |
| 1405/06/23 | 307.01 | 71,702,186 | (5.19) |
| 1405/06/21 | 323.81 | 76,082,074 | 2.08 |
| 1405/06/20 | 308.41 | 72,775,816 | 0.82 |
| 1405/06/19 | 304.84 | 71,922,425 | (4.27) |
| 1405/06/18 | 318.45 | 72,603,416 | 0.84 |
| 1405/06/17 | 316.05 | 72,003,459 | 0.08 |
| 1405/06/16 | 315.81 | 71,530,965 | 0.0 |
| 1405/06/15 | 315.81 | 71,337,689 | 0.0 |
| 1405/06/13 | 306.73 | 67,996,827 | (5.73) |
| 1405/06/12 | 320.08 | 70,660,221 | 2.61 |
| 1405/06/10 | 310.75 | 64,870,306 | (5.25) |
| 1405/06/08 | 321.98 | 66,599,953 | 0.0 |
| 1405/06/08 | 321.98 | 66,167,534 | 0.0 |
| 1405/06/04 | 310.84 | 61,450,581 | 3.25 |
| 1405/06/01 | 299.59 | 59,251,712 | 0.0 |
| 1405/05/30 | 311.36 | 58,942,005 | 1.66 |
| 1405/05/27 | 308.4 | 58,328,926 | (2.89) |
| 1405/05/27 | 317.58 | 59,607,861 | 0.0 |
| 1405/05/26 | 317.58 | 59,110,213 | 0.0 |
| 1405/05/24 | 317.58 | 59,378,250 | 1.83 |
| 1405/05/21 | 318.88 | 59,824,439 | (7.08) |
| 1405/05/19 | 343.18 | 63,933,404 | (0.72) |
| 1405/05/18 | 345.66 | 64,285,847 | 0.0 |
| 1405/05/15 | 335.42 | 63,258,535 | (4.22) |
| 1405/05/14 | 350.19 | 65,938,676 | (16.01) |
| 1405/05/13 | 416.96 | 79,169,446 | 1.25 |
| 1405/05/13 | 416.96 | 79,209,474 | 1.25 |
| 1405/05/11 | 389.36 | 74,940,898 | 0.0 |
| 1405/05/09 | 389.36 | 75,917,802 | (2.92) |
| 1405/05/09 | 401.09 | 77,871,222 | (2.45) |
| 1405/05/08 | 403.24 | 78,566,072 | (3.4) |
| 1405/05/07 | 417.44 | 81,383,685 | (0.21) |
| 1405/05/06 | 417.44 | 80,042,033 | 5.20 |
| 1405/05/05 | 387.24 | 73,471,045 | 0.0 |
| 1405/05/03 | 387.24 | 72,973,055 | (2.66) |
| 1405/05/03 | 387.24 | 74,283,087 | (3.77) |
| 1405/05/02 | 387.24 | 74,737,320 | (2.76) |
| 1405/05/01 | 400.89 | 78,219,652 | (2.96) |
| 1405/04/31 | 413.12 | 80,156,434 | (0.81) |
| 1405/04/30 | 416.5 | 79,510,267 | (4.13) |
| 1405/04/29 | 434.42 | 82,309,123 | 0.51 |
| 1405/04/26 | 432.22 | 83,293,548 | (4.35) |
| 1405/04/26 | 432.22 | 83,148,323 | (4.35) |
| 1405/04/25 | 451.89 | 85,527,865 | (0.34) |
| 1405/04/24 | 453.43 | 85,015,404 | (1.13) |
| 1405/04/23 | 443.65 | 81,780,223 | (10.09) |
| 1405/04/22 | 493.43 | 89,085,332 | (0.55) |
| 1405/04/21 | 496.17 | 89,221,786 | 0.0 |
| 1405/04/20 | 496.17 | 88,173,875 | (5.72) |
| 1405/04/19 | 507.28 | 90,870,588 | (1.57) |
| 1405/04/18 | 515.39 | 93,683,471 | 1.44 |
| 1405/04/17 | 508.08 | 92,625,524 | (3.62) |
| 1405/04/16 | 527.16 | 93,348,438 | (3.13) |
| 1405/04/15 | 542.39 | 94,996,897 | 4.94 |
| 1405/04/14 | 516.85 | 89,984,619 | 0.0 |
| 1405/04/13 | 516.85 | 89,557,701 | 0.0 |
| 1405/04/12 | 516.85 | 90,886,005 | (6.79) |
| 1405/04/11 | 554.53 | 98,627,042 | (2.65) |
| 1405/04/10 | 569.65 | 100,205,423 | 8.54 |
| 1405/04/09 | 524.82 | 90,992,767 | 5.09 |
| 1405/04/08 | 499.38 | 85,521,821 | 5.91 |
| 1405/04/07 | 471.5 | 81,369,113 | 0.0 |
| 1405/04/06 | 471.5 | 79,278,953 | 6.59 |
| 1405/04/05 | 471.5 | 78,796,137 | 6.13 |
| 1405/04/04 | 444.25 | 75,315,035 | (5.25) |
| 1405/04/03 | 468.86 | 79,798,565 | 1.61 |
| 1405/04/01 | 464.04 | 74,849,652 | 0.0 |
| 1405/03/31 | 464.04 | 74,528,072 | 0.0 |
| 1405/03/30 | 464.04 | 75,191,649 | 0.0 |
| 1405/03/29 | 464.04 | 74,616,704 | 0.0 |
| 1405/03/28 | 464.04 | 73,288,157 | (6.85) |
| 1405/03/27 | 498.17 | 79,207,535 | (3.96) |
| 1405/03/26 | 518.69 | 80,288,025 | (0.34) |
| 1405/03/25 | 520.48 | 82,981,167 | 7.74 |
| 1405/03/24 | 483.08 | 83,894,088 | 0.0 |
| 1405/03/23 | 483.08 | 83,749,164 | (1.8) |
| 1405/03/22 | 504.22 | 87,675,286 | 4.21 |
| 1405/03/21 | 483.85 | 86,218,199 | (2.78) |
| 1405/03/20 | 497.69 | 89,468,238 | (4.1) |
| 1405/03/19 | 518.99 | 92,311,194 | (7.58) |
| 1405/03/18 | 561.57 | 100,358,175 | 0.29 |
| 1405/03/17 | 559.92 | 99,912,125 | 0.0 |
| 1405/03/16 | 559.92 | 98,320,832 | (2.52) |
| 1405/03/15 | 559.92 | 98,627,108 | (0.15) |
| 1405/03/14 | 560.74 | 97,966,325 | 0.16 |
| 1405/03/13 | 559.83 | 97,180,890 | (7.67) |
| 1405/03/12 | 606.32 | 105,499,680 | (0.11) |
| 1405/03/11 | 607.01 | 105,322,912 | (2.62) |
| 1405/03/10 | 623.37 | 106,836,267 | 0.0 |
| 1405/03/09 | 623.37 | 106,429,207 | 2.26 |
| 1405/03/08 | 605.28 | 103,618,488 | 1.28 |
| 1405/03/07 | 597.63 | 104,105,353 | 3.92 |
| 1405/03/06 | 575.11 | 99,243,857 | 11.25 |
| 1405/03/05 | 516.97 | 89,177,842 | 7.80 |
| 1405/03/04 | 479.58 | 82,512,219 | 0.0 |
| 1405/03/03 | 479.58 | 81,961,181 | 0.0 |
| 1405/03/02 | 479.58 | 85,359,005 | 0.51 |
| 1405/03/01 | 479.58 | 84,970,546 | (1.92) |
| 1405/02/31 | 488.98 | 87,258,970 | 1.93 |
| 1405/02/30 | 479.73 | 84,977,453 | (0.71) |
| 1405/02/29 | 483.14 | 86,420,218 | (5.74) |
| 1405/02/28 | 513.76 | 92,196,287 | 2.19 |
| 1405/02/27 | 502.74 | 90,786,297 | 0.0 |
| 1405/02/26 | 502.74 | 90,190,551 | 5.59 |
| 1405/02/25 | 502.74 | 90,537,441 | 3.35 |
| 1405/02/24 | 486.44 | 87,777,125 | 8.00 |
| 1405/02/23 | 450.4 | 81,060,290 | (7.68) |
| 1405/02/22 | 487.87 | 88,260,562 | 5.45 |
| 1405/02/21 | 464.32 | 84,463,987 | (1.88) |
| 1405/02/20 | 473.2 | 83,985,902 | 0.0 |
| 1405/02/19 | 473.2 | 84,542,385 | (4.75) |
| 1405/02/18 | 473.2 | 84,604,374 | (5.23) |
| 1405/02/17 | 499.32 | 89,120,631 | 9.30 |
| 1405/02/16 | 456.84 | 80,724,085 | (4.58) |
| 1405/02/15 | 478.79 | 86,524,535 | 0.85 |
| 1405/02/14 | 474.77 | 85,316,169 | 3.65 |
| 1405/02/13 | 458.03 | 86,036,355 | 0.0 |
| 1405/02/12 | 458.03 | 83,789,718 | 2.06 |
| 1405/02/11 | 458.03 | 80,589,004 | 4.87 |
| 1405/02/10 | 436.77 | 77,163,719 | (2.99) |
| 1405/02/09 | 450.25 | 79,797,808 | (5.02) |
| 1405/02/08 | 474.03 | 78,946,378 | 7.35 |
| 1405/02/07 | 441.59 | 70,124,050 | (4.72) |
| 1405/02/06 | 463.47 | 72,223,457 | 0.0 |
| 1405/02/05 | 463.47 | 71,748,864 | 5.40 |
| 1405/02/04 | 439.73 | 67,064,981 | (2.52) |
| 1405/02/03 | 451.12 | 69,334,888 | (5.51) |
| 1405/02/02 | 477.44 | 73,024,448 | (1.93) |
| 1405/02/01 | 486.86 | 73,983,246 | 4.61 |
| 1405/01/31 | 476.82 | 72,294,972 | (0.46) |
| 1404/12/09 | 430.01 | 75,255,620 | (2.69) |
| 1404/12/08 | 430.01 | 72,110,957 | (0.64) |
| 1404/12/07 | 432.79 | 71,804,622 | 2.13 |
| 1404/12/06 | 423.78 | 69,923,700 | 9.00 |
| 1404/12/05 | 388.79 | 64,641,781 | 2.90 |
| 1404/12/04 | 377.82 | 62,627,065 | (14.55) |
| 1404/12/03 | 442.13 | 73,394,906 | 0.0 |
| 1404/12/02 | 442.13 | 73,164,999 | 4.31 |
| 1404/11/30 | 413.65 | 68,662,591 | 2.77 |
| 1404/11/29 | 402.5 | 65,749,583 | 10.65 |
| 1404/11/28 | 363.75 | 58,916,588 | (3.02) |
