Name: وایزیوای مانی
Creator: حال و هوا

جدول آخرین قیمت
وای‌زی‌وای مانی
(YZY MONEY):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2882	65,932	(0.07)
1405/06/28	0.2883	65,914	(1.76)
1405/06/27	0.2934	66,582	1.67
1405/06/26	0.2886	65,659	0.09
1405/06/25	0.2883	66,252	(1.56)
1405/06/24	0.2938	67,680	(0.05)
1405/06/23	0.2939	67,327	(0.04)
1405/06/22	0.294	66,663	1.83
1405/06/21	0.2887	67,256	(1.72)
1405/06/20	0.2884	68,150	(1.89)
1405/06/19	0.294	69,386	1.94
1405/06/18	0.2884	67,759	(1.9)
1405/06/17	0.294	67,022	1.97
1405/06/16	0.2883	64,554	(1.95)
1405/06/15	0.294	66,496	(0.01)
1405/06/14	0.294	66,157	0.07
1405/06/13	0.2938	64,650	(0.01)
1405/06/12	0.2939	64,896	1.55
1405/06/11	0.2894	63,432	0.04
1405/06/10	0.2894	61,809	0.48
1405/06/09	0.288	60,004	(0.12)
1405/06/08	0.2938	60,389	1.86
1405/06/07	0.2884	58,796	0.12
1405/06/06	0.2883	58,430	(1.88)
1405/06/05	0.2939	59,086	1.94
1405/06/04	0.2883	57,341	(0.01)
1405/06/03	0.2883	57,327	(1.85)
1405/06/02	0.2937	59,143	(0.04)
1405/06/01	0.2941	58,397	1.52
1405/05/31	0.2897	55,612	(1.5)
1405/05/30	0.2884	54,383	0.01
1405/05/29	0.2884	54,556	(1.35)
1405/05/28	0.2924	55,180	1.38
1405/05/27	0.294	55,515	1.88
1405/05/26	0.2887	54,071	(1.33)
1405/05/25	0.2925	54,413	0.98
1405/05/24	0.2897	54,132	(2.05)
1405/05/23	0.2966	55,651	1.32
1405/05/22	0.2927	54,790	(0.21)
1405/05/21	0.2934	54,874	0.32
1405/05/20	0.2915	54,880	(1.8)
1405/05/19	0.2966	55,291	1.22
1405/05/18	0.2948	54,812	0.62
1405/05/17	0.2937	54,749	(0.98)
1405/05/16	0.2959	55,239	0.05
1405/05/15	0.2938	55,456	0.64
1405/05/14	0.2919	54,910	(1.49)
1405/05/13	0.2969	56,457	1.58
1405/05/12	0.2913	56,210	(1.18)
1405/05/11	0.2936	56,597	0.83
1405/05/10	0.296	57,715	0.88
1405/05/09	0.2938	57,023	0.09
1405/05/08	0.2935	57,182	(0.03)
1405/05/07	0.2944	57,399	0.10
1405/05/06	0.2937	56,309	(0.06)
1405/05/05	0.2941	55,797	0.15
1405/05/03	0.2943	55,461	0.08
1405/05/03	0.2937	56,335	(0.12)
1405/05/02	0.2944	56,495	0.0
1405/05/01	0.294	57,366	0.08
1405/04/31	0.2941	57,056	0.12
1405/04/30	0.2935	56,038	(0.21)
1405/04/29	0.2941	55,715	0.21
1405/04/26	0.2942	56,695	0.26
1405/04/26	0.2945	56,652	0.36
1405/04/25	0.2942	55,682	0.11
1405/04/24	0.2943	55,180	0.09
1405/04/23	0.2942	54,368	0.13
1405/04/22	0.2938	53,052	(0.15)
1405/04/21	0.2939	52,851	0.03
1405/04/20	0.294	52,245	0.09
1405/04/19	0.2941	52,690	0.18
1405/04/18	0.2936	53,373	(0.1)
1405/04/17	0.2946	53,709	0.18
1405/04/16	0.2939	52,041	0.03
1405/04/15	0.2935	51,410	(0.17)
1405/04/14	0.2943	51,239	0.12
1405/04/13	0.294	50,936	0.12
1405/04/12	0.294	51,696	(0.17)
1405/04/11	0.2945	52,379	(0.02)
1405/04/10	0.2946	51,814	0.27
1405/04/09	0.2943	51,027	0.20
1405/04/08	0.2937	50,300	(0.13)
1405/04/07	0.2938	50,697	0.12
1405/04/06	0.2934	49,335	(0.32)
1405/04/05	0.2941	49,144	0.22
1405/04/04	0.2934	49,747	(0.58)
1405/04/03	0.2952	50,234	(0.39)
1405/04/01	0.2973	47,950	(0.04)
1405/03/31	0.2979	47,844	0.17
1405/03/30	0.2974	48,190	0.08
1405/03/29	0.2976	47,857	0.09
1405/03/28	0.2972	46,931	0.13
1405/03/27	0.2972	47,248	(0.03)
1405/03/26	0.2971	45,981	0.09
1405/03/25	0.2968	47,316	(0.41)
1405/03/24	0.3001	52,111	(0.19)
1405/03/23	0.3	52,015	(0.19)
1405/03/22	0.3001	52,183	0.0
1405/03/21	0.3001	53,478	0.08
1405/03/20	0.2999	53,910	(0.17)
1405/03/19	0.3004	53,433	0.10
1405/03/18	0.3001	53,634	0.0
1405/03/17	0.2999	53,517	0.0
1405/03/16	0.2999	52,667	(1.0)
1405/03/15	0.3007	52,961	(0.5)
1405/03/14	0.3027	52,890	0.10
1405/03/13	0.3017	52,367	(0.06)
1405/03/12	0.3018	52,521	0.14
1405/03/11	0.3014	52,298	(0.9)
1405/03/10	0.3038	52,068	(0.72)
1405/03/09	0.3037	51,857	(0.79)
1405/03/08	0.3056	52,310	0.52
1405/03/07	0.3033	52,839	(0.93)
1405/03/06	0.3053	52,691	0.13
1405/03/05	0.305	52,604	0.10
1405/03/04	0.3046	52,413	(0.04)
1405/03/03	0.3059	52,277	0.03
1405/03/02	0.3058	54,430	0.71
1405/03/01	0.3038	53,831	(0.75)
1405/02/31	0.3042	54,283	(0.55)
1405/02/30	0.3061	54,224	3.47
1405/02/29	0.2958	52,919	(0.9)
1405/02/28	0.2985	53,573	(3.44)
1405/02/27	0.309	55,796	3.62
1405/02/26	0.2982	53,499	(2.66)
1405/02/25	0.298	53,659	(3.88)
1405/02/24	0.3099	55,915	1.65
1405/02/23	0.3034	54,600	0.73
1405/02/22	0.3012	54,485	1.09
1405/02/21	0.3046	55,407	1.11
1405/02/20	0.2976	53,192	(1.97)
1405/02/19	0.3015	53,869	0.41
1405/02/18	0.304	54,361	(0.36)
1405/02/17	0.3024	53,595	0.48
1405/02/16	0.3089	54,585	0.25
1405/02/15	0.3081	55,687	1.84
1405/02/14	0.3026	54,372	(2.82)
1405/02/13	0.3045	57,194	(2.72)
1405/02/12	0.313	57,257	2.41
1405/02/11	0.3017	53,078	(0.23)
1405/02/10	0.3024	53,424	0.62
1405/02/09	0.2995	52,771	(0.94)
1405/02/08	0.3036	50,569	(0.45)
1405/02/07	0.3063	48,635	0.74
1405/02/05	0.3081	47,148	1.60
1405/02/04	0.3044	46,426	0.60
1405/02/03	0.3026	46,509	0.68
1405/02/02	0.3	45,889	(0.72)
1405/02/01	0.3028	46,373	0.35
1405/01/31	0.3022	45,890	(0.57)
1404/12/09	0.3284	57,405	(0.49)
1404/12/08	0.3294	55,241	(0.49)
1404/12/07	0.331	54,921	(0.3)
1404/12/06	0.332	54,783	0.28
1404/12/05	0.3311	55,050	0.42
1404/12/04	0.3297	54,655	(1.04)
1404/12/03	0.3277	54,405	(0.77)
1404/12/02	0.3295	54,531	0.29
1404/11/30	0.3279	54,425	0.15
1404/11/29	0.3274	53,482	(0.6)
1404/11/28	0.3294	53,348	1.16