Name: پولز فایننس
Creator: حال و هوا

جدول آخرین قیمت
پولز فایننس
(Poolz Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.002175	499.77	(0.43)
1405/06/29	0.002175	500.29	(0.43)
1405/06/28	0.002184	499.45	(0.54)
1405/06/27	0.002196	498.54	(51.43)
1405/06/26	0.004522	1,031	(27.77)
1405/06/25	0.00626	1,443	93.90
1405/06/23	0.006072	1,417	(2.89)
1405/06/21	0.005891	1,384	(0.29)
1405/06/20	0.005798	1,367	(3.92)
1405/06/19	0.006034	1,424	(34.04)
1405/06/18	0.008861	2,020	(20.7)
1405/06/17	0.0104	2,378	(40.46)
1405/06/16	0.0218	4,932	2.91
1405/06/15	0.0223	5,044	(0.94)
1405/06/13	0.0256	5,613	(6.59)
1405/06/13	0.021	4,653	(64.05)
1405/06/12	0.0586	12,825	8.76
1405/06/11	0.0571	12,490	(10.12)
1405/06/08	0.0635	13,141	(2.07)
1405/06/06	0.0641	12,848	0.0
1405/06/04	0.0626	12,382	4.09
1405/06/01	0.0587	11,602	(3.96)
1405/05/27	0.0627	11,853	3.91
1405/05/27	0.0602	11,291	(0.23)
1405/05/26	0.0603	11,225	(0.68)
1405/05/24	0.0614	11,480	(1.13)
1405/05/21	0.062	11,649	(4.35)
1405/05/20	0.065	12,148	0.57
1405/05/18	0.0646	12,007	2.46
1405/05/15	0.0647	12,194	0.99
1405/05/14	0.064	12,053	(0.94)
1405/05/13	0.0646	12,271	2.43
1405/05/13	0.0646	12,285	2.43
1405/05/11	0.0651	12,497	(3.38)
1405/05/08	0.0671	13,009	7.52
1405/05/07	0.1001	19,521	73.75
1405/05/05	0.0578	10,975	(0.19)
1405/05/01	0.0593	11,589	0.62
1405/05/01	0.0588	11,438	2.50
1405/04/31	0.0583	11,216	(0.48)
1405/04/30	0.0586	11,144	0.92
1405/04/29	0.0576	11,085	(0.14)
1405/04/26	0.0589	11,133	(0.24)
1405/04/25	0.0576	10,881	(0.82)
1405/04/24	0.0576	10,873	(1.63)
1405/04/23	0.0585	10,774	1.41
1405/04/21	0.0592	10,643	0.93
1405/04/20	0.0582	10,344	(1.17)
1405/04/19	0.0564	10,109	1.12
1405/04/18	0.0558	10,144	(1.49)
1405/04/17	0.0567	10,329	1.22
1405/04/16	0.056	9,910	(0.01)
1405/04/15	0.057	9,986	1.88
1405/04/14	0.056	9,746	0.01
1405/04/13	0.056	9,698	0.03
1405/04/12	0.056	9,842	(3.46)
1405/04/11	0.059	10,485	0.06
1405/04/10	0.0589	10,364	1.74
1405/04/09	0.0579	10,040	(0.13)
1405/04/08	0.058	9,930	(1.65)
1405/04/07	0.058	10,004	0.03
1405/04/06	0.058	9,745	(3.25)
1405/04/05	0.0599	10,016	1.66
1405/04/04	0.059	9,995	(0.02)
1405/04/03	0.0599	10,077	(7.59)
1405/04/01	0.0669	10,797	(1.44)
1405/03/30	0.0678	10,885	(0.1)
1405/03/30	0.0679	11,004	1.36
1405/03/29	0.0679	10,923	1.55
1405/03/28	0.0669	10,565	(7.0)
1405/03/27	0.0719	11,436	0.0
1405/03/26	0.0709	10,979	(0.07)
1405/03/25	0.071	11,316	0.02
1405/03/24	0.072	12,496	1.41
1405/03/23	0.071	12,373	(1.36)
1405/03/22	0.072	12,517	0.03
1405/03/21	0.072	12,823	(0.1)
1405/03/20	0.072	12,949	(5.08)
1405/03/19	0.0759	13,499	(0.07)
1405/03/18	0.0759	13,572	(6.23)
1405/03/17	0.0809	14,443	0.03
1405/03/16	0.0809	14,210	(1.32)
1405/03/15	0.081	14,268	(1.25)
1405/03/14	0.082	14,330	0.06
1405/03/13	0.081	14,059	(1.15)
1405/03/12	0.0809	14,083	(1.31)
1405/03/11	0.082	14,230	1.26
1405/03/10	0.081	13,880	(1.3)
1405/03/09	0.082	14,004	0.03
1405/03/08	0.0821	14,048	1.33
1405/03/07	0.081	14,108	0.11
1405/03/06	0.0809	13,961	(0.03)
1405/03/05	0.0809	13,959	(1.3)
1405/03/04	0.082	14,106	1.29
1405/03/03	0.0829	14,171	1.18
1405/03/02	0.0819	14,586	(0.08)
1405/03/01	0.0829	14,693	(5.68)
1405/02/31	0.0879	15,691	(2.25)
1405/02/30	0.0899	15,932	(3.2)
1405/02/29	0.0929	16,620	(0.08)
1405/02/28	0.093	16,688	(1.06)
1405/02/27	0.093	16,796	(1.06)
1405/02/26	0.094	16,864	1.08
1405/02/25	0.093	16,742	(1.14)
1405/02/24	0.094	16,969	(4.87)
1405/02/23	0.0988	17,783	6.08
1405/02/22	0.0932	16,857	15.08
1405/02/21	0.0823	14,963	5.09
1405/02/20	0.0811	14,402	3.99
1405/02/19	0.078	13,942	0.07
1405/02/18	0.078	13,950	0.02
1405/02/17	0.078	13,923	(6.03)
1405/02/16	0.083	14,668	(4.56)
1405/02/15	0.087	15,718	(0.1)
1405/02/14	0.0871	15,670	(0.01)
1405/02/13	0.087	16,334	(0.03)
1405/02/12	0.087	15,913	(1.14)
1405/02/11	0.088	15,483	0.02
1405/02/10	0.088	15,544	1.16
1405/02/09	0.087	15,414	(0.03)
1405/02/08	0.087	14,488	(1.16)
1405/02/07	0.087	13,816	(0.04)
1405/02/06	0.088	13,718	1.17
1405/02/05	0.087	13,469	(1.3)
1405/02/04	0.0881	13,443	1.26
1405/02/03	0.087	13,379	(1.3)
1405/02/02	0.0882	13,488	(3.18)
1405/02/01	0.0911	13,863	(2.09)
1405/01/31	0.093	14,114	2.16
1404/12/09	0.1058	18,518	(1.3)
1404/12/08	0.1069	17,922	(0.05)
1404/12/07	0.1069	17,740	0.28
1404/12/06	0.1066	17,594	1.64
1404/12/05	0.1049	17,442	(0.41)
1404/12/04	0.1053	17,461	0.94
1404/12/03	0.1061	17,620	1.03
1404/12/02	0.1051	17,387	0.85
1404/11/30	0.1051	17,442	0.94
1404/11/29	0.1041	17,005	(0.51)
1404/11/28	0.1046	16,947	0.16