Name: مون تروپیکا
Creator: حال و هوا

جدول آخرین قیمت
مون تروپیکا
(Moon Tropica):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2144	49,269	0.78
1405/06/29	0.2142	49,259	(6.75)
1405/06/28	0.2297	52,515	6.91
1405/06/27	0.2148	48,764	7.76
1405/06/26	0.1993	45,439	2.38
1405/06/25	0.1947	44,871	(3.07)
1405/06/24	0.208	47,985	(0.89)
1405/06/23	0.2258	52,733	5.89
1405/06/21	0.2073	48,701	2.75
1405/06/20	0.2017	47,426	1.99
1405/06/19	0.1906	44,961	(5.92)
1405/06/18	0.1924	44,757	(0.32)
1405/06/17	0.193	43,975	(1.39)
1405/06/16	0.1965	44,510	(5.78)
1405/06/15	0.2086	47,113	5.91
1405/06/13	0.2012	44,605	5.16
1405/06/12	0.2055	45,363	(1.57)
1405/06/11	0.2088	45,674	(6.39)
1405/06/10	0.221	46,628	(0.62)
1405/06/08	0.2278	47,119	(4.45)
1405/06/08	0.2275	46,754	(3.2)
1405/06/06	0.264	52,911	(0.98)
1405/06/04	0.2741	54,187	(4.57)
1405/06/01	0.2653	52,466	(4.54)
1405/05/31	0.2658	51,006	3.65
1405/05/27	0.197	37,255	(4.01)
1405/05/27	0.2015	37,816	2.82
1405/05/26	0.196	36,477	(1.81)
1405/05/22	0.2051	38,500	0.98
1405/05/21	0.2068	38,803	(1.55)
1405/05/20	0.2087	39,294	(0.52)
1405/05/19	0.2119	39,353	(6.05)
1405/05/18	0.2122	39,456	(0.22)
1405/05/17	0.2125	39,599	(8.36)
1405/05/16	0.2101	39,672	(1.14)
1405/05/14	0.2126	40,018	(4.18)
1405/05/13	0.2283	43,404	7.70
1405/05/13	0.2283	43,382	7.70
1405/05/11	0.2222	42,600	3.81
1405/05/07	0.2459	47,972	5.85
1405/05/05	0.2529	47,992	2.57
1405/05/01	0.2483	48,591	(7.61)
1405/05/01	0.2483	48,427	(7.58)
1405/04/31	0.2656	51,013	7.02
1405/04/30	0.2481	47,342	1.46
1405/04/26	0.2434	46,007	(7.5)
1405/04/25	0.2601	49,087	(7.36)
1405/04/23	0.2699	49,734	0.26
1405/04/21	0.2778	49,961	1.10
1405/04/20	0.2745	48,779	(8.27)
1405/04/19	0.2914	52,203	3.35
1405/04/18	0.282	51,253	0.75
1405/04/17	0.2799	51,020	(2.53)
1405/04/16	0.2962	52,443	(0.18)
1405/04/15	0.2868	50,232	(3.22)
1405/04/14	0.2893	50,362	3.23
1405/04/13	0.2802	48,556	1.53
1405/04/12	0.276	48,540	1.22
1405/04/11	0.2727	48,501	3.73
1405/04/10	0.2629	46,246	(1.94)
1405/04/09	0.2681	46,484	(2.0)
1405/04/08	0.2736	46,853	7.15
1405/04/07	0.2555	44,090	(3.35)
1405/04/06	0.2643	44,447	(1.22)
1405/04/05	0.2615	43,695	(3.05)
1405/04/04	0.2697	45,721	(3.85)
1405/04/03	0.2886	48,521	(0.05)
1405/04/01	0.3016	48,650	3.13
1405/03/30	0.2879	46,198	8.32
1405/03/30	0.2648	42,907	0.39
1405/03/29	0.2674	42,994	(7.16)
1405/03/28	0.288	45,487	(5.51)
1405/03/27	0.307	48,809	(2.15)
1405/03/26	0.318	49,219	(1.95)
1405/03/25	0.3243	51,705	12.03
1405/03/24	0.2901	50,388	(3.56)
1405/03/23	0.2994	52,207	(3.15)
1405/03/22	0.3019	52,503	(4.38)
1405/03/21	0.3158	56,269	5.27
1405/03/20	0.3	53,923	(6.03)
1405/03/19	0.3192	56,776	(0.29)
1405/03/18	0.3201	57,210	2.65
1405/03/17	0.3211	57,301	1.78
1405/03/16	0.3155	55,404	(12.1)
1405/03/15	0.3435	60,512	(5.03)
1405/03/14	0.3617	63,195	(5.99)
1405/03/13	0.3848	66,790	(1.08)
1405/03/12	0.389	67,678	(2.65)
1405/03/11	0.3995	69,324	(6.42)
1405/03/10	0.4279	73,330	2.73
1405/03/09	0.4164	71,089	14.46
1405/03/08	0.3598	61,592	8.95
1405/03/07	0.3302	57,526	(3.83)
1405/03/06	0.3434	59,254	(1.22)
1405/03/05	0.3476	59,963	(0.99)
1405/03/04	0.3511	60,407	4.84
1405/03/03	0.3286	56,154	2.33
1405/03/02	0.3211	57,152	(1.48)
1405/03/01	0.3281	58,135	3.34
1405/02/31	0.3175	56,672	(1.2)
1405/02/30	0.3214	56,927	(0.59)
1405/02/29	0.3233	57,827	(4.77)
1405/02/28	0.3395	60,924	(3.79)
1405/02/27	0.3554	64,172	(3.93)
1405/02/26	0.3699	66,359	4.00
1405/02/25	0.3566	64,224	4.54
1405/02/24	0.3411	61,558	1.64
1405/02/23	0.3356	60,381	4.74
1405/02/22	0.3204	57,969	(1.36)
1405/02/21	0.3061	55,687	0.24
1405/02/20	0.307	54,489	(2.26)
1405/02/19	0.3141	56,118	(6.86)
1405/02/18	0.3458	61,825	10.89
1405/02/17	0.3118	55,659	5.08
1405/02/16	0.2968	52,442	3.50
1405/02/15	0.2868	51,821	7.15
1405/02/14	0.2676	48,169	5.84
1405/02/13	0.2685	50,429	(1.71)
1405/02/12	0.2731	49,965	0.88
1405/02/11	0.2724	47,926	(6.92)
1405/02/10	0.2927	51,703	(11.8)
1405/02/09	0.3318	58,808	2.30
1405/02/08	0.3244	54,020	(6.13)
1405/02/07	0.3455	54,870	0.41
1405/02/06	0.3441	53,626	(3.54)
1405/02/05	0.3568	55,228	(4.34)
1405/02/04	0.3729	56,878	3.73
1405/02/03	0.3595	55,255	9.45
1405/02/02	0.3285	50,241	26.13
1405/02/01	0.2481	37,759	(5.11)
1405/01/31	0.2682	40,688	(14.11)
1404/12/09	0.3948	69,092	7.73
1404/12/08	0.3554	59,605	(0.43)
1404/12/07	0.357	59,223	(2.67)
1404/12/06	0.3668	60,515	17.80
1404/12/05	0.3113	51,765	0.61
1404/12/04	0.3095	51,297	11.55
1404/12/03	0.2714	45,047	7.87
1404/12/02	0.2824	46,738	21.33
1404/11/30	0.1973	32,749	(5.55)
1404/11/29	0.2089	34,122	9.97
1404/11/28	0.19	30,767	(1.98)