نیشن توکن
(The Nation Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000000782 | 0.018 | 1.24 |
| 1405/06/21 | 0.0000000752 | 0.0177 | 3.33 |
| 1405/06/20 | 0.0000000731 | 0.0172 | (0.11) |
| 1405/06/19 | 0.0000000731 | 0.0173 | (1.02) |
| 1405/06/18 | 0.0000000739 | 0.0168 | (0.34) |
| 1405/06/17 | 0.0000000735 | 0.0167 | (1.11) |
| 1405/06/16 | 0.0000000729 | 0.0165 | (10.39) |
| 1405/06/15 | 0.0000000786 | 0.0178 | 7.72 |
| 1405/06/13 | 0.000000073 | 0.016 | (0.75) |
| 1405/06/12 | 0.0000000702 | 0.0155 | (0.92) |
| 1405/06/09 | 0.0000000818 | 0.0171 | 14.99 |
| 1405/06/08 | 0.0000000711 | 0.0147 | 2.07 |
| 1405/06/08 | 0.0000000714 | 0.0147 | 2.88 |
| 1405/06/06 | 0.0000000722 | 0.0145 | (3.03) |
| 1405/05/22 | 0.0000001006 | 0.0188 | (2.83) |
| 1405/05/21 | 0.0000001042 | 0.0196 | 1.67 |
| 1405/05/19 | 0.0000001026 | 0.0191 | 0.31 |
| 1405/05/17 | 0.0000001027 | 0.0191 | 0.29 |
| 1405/05/16 | 0.0000001022 | 0.0193 | (0.33) |
| 1405/05/14 | 0.0000001027 | 0.0193 | 1.89 |
| 1405/05/09 | 0.0000001009 | 0.0197 | (32.8) |
| 1405/05/08 | 0.0000001498 | 0.0291 | 1.00 |
| 1405/05/07 | 0.0000001486 | 0.029 | (1.33) |
| 1405/05/05 | 0.0000001535 | 0.0291 | 4.10 |
| 1405/05/01 | 0.0000001496 | 0.0292 | (5.72) |
| 1405/04/31 | 0.0000001504 | 0.0288 | (0.52) |
| 1405/04/30 | 0.0000001508 | 0.0288 | 3.42 |
| 1405/04/29 | 0.0000001459 | 0.0281 | 0.14 |
| 1405/04/25 | 0.000000149 | 0.0281 | (1.71) |
| 1405/04/23 | 0.0000001419 | 0.0262 | (0.24) |
| 1405/04/21 | 0.0000001445 | 0.026 | 6.45 |
| 1405/04/20 | 0.0000001433 | 0.0255 | 3.28 |
| 1405/04/19 | 0.0000001409 | 0.0252 | 1.17 |
| 1405/04/18 | 0.0000001392 | 0.0253 | 2.49 |
| 1405/04/17 | 0.0000001358 | 0.0248 | (3.71) |
| 1405/04/16 | 0.0000001411 | 0.025 | 0.0 |
| 1405/04/15 | 0.0000001401 | 0.0245 | (1.15) |
| 1405/04/14 | 0.0000001398 | 0.0243 | 22.27 |
| 1405/04/13 | 0.0000001143 | 0.0198 | (1.54) |
| 1405/04/12 | 0.0000001183 | 0.0208 | 4.13 |
| 1405/04/11 | 0.0000001136 | 0.0202 | (0.71) |
| 1405/04/10 | 0.0000001145 | 0.0201 | (10.29) |
| 1405/04/09 | 0.0000001276 | 0.0221 | 0.0 |
| 1405/04/08 | 0.0000001276 | 0.0219 | 2.96 |
| 1405/04/07 | 0.0000001204 | 0.0208 | (1.61) |
| 1405/04/06 | 0.0000001224 | 0.0206 | 2.93 |
| 1405/04/05 | 0.0000001155 | 0.0193 | 0.53 |
| 1405/04/04 | 0.0000001181 | 0.02 | (4.22) |
| 1405/04/03 | 0.0000001325 | 0.0223 | (5.08) |
| 1405/04/01 | 0.0000001384 | 0.0223 | 0.16 |
| 1405/03/30 | 0.000000139 | 0.0223 | 1.73 |
| 1405/03/30 | 0.0000001348 | 0.0218 | (1.94) |
| 1405/03/29 | 0.000000139 | 0.0224 | 0.96 |
| 1405/03/28 | 0.0000001346 | 0.0213 | (3.69) |
| 1405/03/27 | 0.0000001396 | 0.0222 | 0.56 |
| 1405/03/26 | 0.0000001388 | 0.0215 | (1.0) |
| 1405/03/25 | 0.0000001402 | 0.0223 | 2.74 |
| 1405/03/24 | 0.0000001363 | 0.0237 | (2.63) |
| 1405/03/23 | 0.000000138 | 0.0241 | 2.08 |
| 1405/03/22 | 0.000000136 | 0.0237 | (1.39) |
| 1405/03/21 | 0.0000001379 | 0.0246 | (1.05) |
| 1405/03/20 | 0.0000001394 | 0.0251 | (14.82) |
| 1405/03/19 | 0.0000001637 | 0.0291 | 0.79 |
| 1405/03/18 | 0.0000001624 | 0.029 | (5.43) |
| 1405/03/17 | 0.0000001689 | 0.0301 | (2.03) |
| 1405/03/16 | 0.0000001693 | 0.0297 | (12.67) |
| 1405/03/15 | 0.0000001835 | 0.0323 | (12.2) |
| 1405/03/14 | 0.000000209 | 0.0365 | (23.63) |
| 1405/03/13 | 0.0000002901 | 0.0504 | (10.66) |
| 1405/03/12 | 0.0000003247 | 0.0565 | (2.51) |
| 1405/03/11 | 0.0000003331 | 0.0578 | (3.6) |
| 1405/03/10 | 0.0000003517 | 0.0603 | (0.11) |
| 1405/03/09 | 0.000000351 | 0.0599 | 1.14 |
| 1405/03/08 | 0.0000003501 | 0.0599 | 0.68 |
| 1405/03/07 | 0.0000003476 | 0.0606 | (3.36) |
| 1405/03/06 | 0.0000003561 | 0.0614 | (0.43) |
| 1405/03/05 | 0.0000003576 | 0.0617 | (1.87) |
| 1405/03/04 | 0.0000003645 | 0.0627 | 0.91 |
| 1405/03/03 | 0.000000364 | 0.0622 | 3.95 |
| 1405/03/02 | 0.0000003502 | 0.0623 | (11.08) |
| 1405/03/01 | 0.0000003843 | 0.0681 | (5.74) |
| 1405/02/31 | 0.0000004077 | 0.0728 | (2.09) |
| 1405/02/30 | 0.0000004159 | 0.0737 | 1.32 |
| 1405/02/29 | 0.0000004105 | 0.0734 | (0.87) |
| 1405/02/28 | 0.0000004141 | 0.0743 | (1.58) |
| 1405/02/27 | 0.0000004335 | 0.0783 | (0.23) |
| 1405/02/26 | 0.0000004345 | 0.0779 | (4.37) |
| 1405/02/25 | 0.0000004552 | 0.082 | (4.15) |
| 1405/02/24 | 0.0000004749 | 0.0857 | 1.13 |
| 1405/02/23 | 0.0000004696 | 0.0845 | 0.08 |
| 1405/02/22 | 0.0000004692 | 0.0849 | (3.38) |
| 1405/02/21 | 0.0000004879 | 0.0888 | (0.42) |
| 1405/02/20 | 0.0000004933 | 0.0876 | (0.06) |
| 1405/02/19 | 0.0000004936 | 0.0882 | 2.62 |
| 1405/02/18 | 0.0000004919 | 0.0879 | (0.85) |
| 1405/02/17 | 0.0000004961 | 0.0885 | (1.76) |
| 1405/02/16 | 0.000000505 | 0.0892 | (0.97) |
| 1405/02/15 | 0.0000005098 | 0.0921 | 1.01 |
| 1405/02/14 | 0.0000005047 | 0.0908 | (3.42) |
| 1405/02/13 | 0.0000005254 | 0.0987 | (1.0) |
| 1405/02/12 | 0.0000005306 | 0.0971 | 1.59 |
| 1405/02/11 | 0.0000005292 | 0.0931 | 3.28 |
| 1405/02/10 | 0.0000005124 | 0.0905 | (3.48) |
| 1405/02/09 | 0.0000005275 | 0.0935 | (2.75) |
| 1405/02/08 | 0.0000005424 | 0.0903 | 0.89 |
| 1405/02/07 | 0.0000005376 | 0.0854 | (1.77) |
| 1405/02/06 | 0.0000005464 | 0.0851 | 0.09 |
| 1405/02/05 | 0.0000005459 | 0.0845 | 0.94 |
| 1405/02/04 | 0.0000005413 | 0.0826 | (0.19) |
| 1405/02/03 | 0.0000005427 | 0.0834 | (2.4) |
| 1405/02/02 | 0.0000005568 | 0.0852 | 3.01 |
| 1405/02/01 | 0.0000005409 | 0.0823 | 1.85 |
| 1405/01/31 | 0.0000005603 | 0.085 | 5.50 |
| 1404/12/09 | 0.0000005357 | 0.0937 | (7.8) |
| 1404/12/08 | 0.000000545 | 0.0914 | (4.39) |
| 1404/12/07 | 0.00000057 | 0.0946 | (3.08) |
| 1404/12/06 | 0.0000005881 | 0.097 | 11.34 |
| 1404/12/05 | 0.0000005282 | 0.0878 | 0.67 |
| 1404/12/04 | 0.0000005247 | 0.087 | (7.43) |
| 1404/12/03 | 0.0000005692 | 0.0945 | (0.09) |
| 1404/12/02 | 0.0000005693 | 0.0942 | 0.76 |
| 1404/11/30 | 0.0000005693 | 0.0945 | (0.92) |
| 1404/11/29 | 0.000000574 | 0.0938 | 0.49 |
| 1404/11/28 | 0.0000005703 | 0.0924 | (0.31) |
