Name: زورا
Creator: حال و هوا

جدول آخرین قیمت
زورا
(ZORA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008004	1,831	(2.22)
1405/06/28	0.00819	1,873	0.98
1405/06/27	0.00811	1,840	5.25
1405/06/26	0.007711	1,755	3.44
1405/06/25	0.007431	1,708	0.77
1405/06/24	0.007359	1,705	(7.59)
1405/06/23	0.007929	1,816	(2.98)
1405/06/22	0.008161	1,850	(0.09)
1405/06/21	0.008169	1,903	0.61
1405/06/20	0.008135	1,925	2.25
1405/06/19	0.007965	1,880	(2.96)
1405/06/18	0.008234	1,935	(6.43)
1405/06/17	0.008798	2,006	0.54
1405/06/16	0.008751	1,960	5.48
1405/06/15	0.008298	1,877	(5.44)
1405/06/14	0.008799	1,980	0.74
1405/06/13	0.008735	1,922	13.65
1405/06/12	0.007659	1,691	5.14
1405/06/11	0.007285	1,597	(8.29)
1405/06/10	0.007897	1,687	(15.41)
1405/06/09	0.009413	1,962	31.18
1405/06/08	0.00686	1,410	11.45
1405/06/07	0.006116	1,247	(1.18)
1405/06/06	0.006038	1,224	(2.14)
1405/06/05	0.006167	1,240	(1.09)
1405/06/04	0.006285	1,248	(0.73)
1405/06/03	0.006332	1,258	(10.21)
1405/06/02	0.007065	1,423	(5.43)
1405/06/01	0.007012	1,392	9.06
1405/05/31	0.006433	1,235	(10.33)
1405/05/30	0.006831	1,288	27.47
1405/05/29	0.005348	1,012	6.47
1405/05/28	0.005022	947.95	4.49
1405/05/27	0.004825	911.18	(0.8)
1405/05/26	0.004868	911.79	(0.79)
1405/05/25	0.004897	909.99	(0.1)
1405/05/24	0.004903	916.2	2.17
1405/05/23	0.004808	902.15	(0.25)
1405/05/22	0.004797	897.81	(2.34)
1405/05/21	0.004912	918.83	(2.05)
1405/05/20	0.005034	947.9	(4.13)
1405/05/19	0.005235	975.82	(3.11)
1405/05/18	0.005395	1,003	1.56
1405/05/17	0.005312	990.19	0.17
1405/05/16	0.005268	983.11	(0.19)
1405/05/15	0.005279	996.17	(6.27)
1405/05/14	0.005576	1,049	(3.21)
1405/05/13	0.005696	1,083	1.30
1405/05/12	0.005623	1,085	(1.56)
1405/05/11	0.005649	1,089	(0.67)
1405/05/10	0.005716	1,115	1.15
1405/05/09	0.005583	1,085	(1.45)
1405/05/08	0.005721	1,114	(0.81)
1405/05/07	0.005594	1,091	(8.08)
1405/05/06	0.005983	1,147	(6.33)
1405/05/05	0.006387	1,209	0.14
1405/05/04	0.006361	1,187	1.39
1405/05/03	0.006274	1,190	(2.0)
1405/05/02	0.00629	1,207	(1.05)
1405/05/01	0.006357	1,240	(2.06)
1405/04/31	0.006387	1,239	(2.38)
1405/04/30	0.006491	1,237	2.49
1405/04/29	0.006402	1,213	2.88
1405/04/28	0.006442	1,253	2.91
1405/04/27	0.006186	1,198	(8.92)
1405/04/26	0.00668	1,285	(1.46)
1405/04/25	0.006751	1,278	(1.19)
1405/04/24	0.007157	1,352	6.34
1405/04/23	0.006775	1,243	0.70
1405/04/22	0.006744	1,216	(4.01)
1405/04/21	0.006987	1,254	(0.91)
1405/04/20	0.007065	1,256	(0.37)
1405/04/19	0.006958	1,246	(1.78)
1405/04/18	0.007084	1,288	(0.47)
1405/04/17	0.00712	1,298	0.91
1405/04/16	0.00716	1,268	(3.9)
1405/04/15	0.007353	1,288	0.21
1405/04/14	0.007299	1,271	1.10
1405/04/13	0.007218	1,251	(1.02)
1405/04/12	0.007312	1,286	2.73
1405/04/11	0.007117	1,266	2.66
1405/04/10	0.006932	1,219	1.52
1405/04/09	0.006828	1,184	(5.24)
1405/04/08	0.007205	1,234	(0.51)
1405/04/07	0.007715	1,331	6.35
1405/04/06	0.007254	1,220	0.49
1405/04/05	0.007318	1,223	2.22
1405/04/04	0.007162	1,214	0.37
1405/04/03	0.007141	1,215	0.58
1405/04/01	0.007729	1,247	(1.61)
1405/03/31	0.007926	1,273	(0.97)
1405/03/30	0.008004	1,297	3.84
1405/03/29	0.007726	1,242	(3.9)
1405/03/28	0.008043	1,270	(3.66)
1405/03/27	0.008564	1,362	1.96
1405/03/26	0.008369	1,295	(1.61)
1405/03/25	0.008507	1,356	2.10
1405/03/24	0.008352	1,450	1.88
1405/03/23	0.008197	1,421	(1.03)
1405/03/22	0.008161	1,419	(0.6)
1405/03/21	0.008204	1,462	3.29
1405/03/20	0.007943	1,428	(1.96)
1405/03/19	0.008102	1,441	(6.0)
1405/03/18	0.00862	1,540	2.77
1405/03/17	0.00851	1,518	(0.79)
1405/03/16	0.00858	1,507	(7.0)
1405/03/15	0.008947	1,576	(19.49)
1405/03/14	0.0111	1,944	(0.51)
1405/03/13	0.0112	1,938	(6.54)
1405/03/12	0.0119	2,078	12.52
1405/03/11	0.0106	1,842	(8.31)
1405/03/10	0.009826	1,684	(0.62)
1405/03/09	0.009831	1,679	1.93
1405/03/08	0.00972	1,664	(1.34)
1405/03/07	0.009865	1,718	(6.0)
1405/03/06	0.0105	1,811	(0.49)
1405/03/05	0.0105	1,820	(4.76)
1405/03/04	0.0111	1,904	1.12
1405/03/03	0.0112	1,907	(2.08)
1405/03/02	0.0114	2,030	0.49
1405/03/01	0.0108	1,921	(3.26)
1405/02/31	0.0112	2,001	1.39
1405/02/30	0.0111	1,957	3.23
1405/02/29	0.0107	1,915	0.23
1405/02/28	0.0107	1,919	(4.52)
1405/02/27	0.0113	2,035	(0.19)
1405/02/26	0.0113	2,025	(5.02)
1405/02/25	0.0118	2,131	(7.33)
1405/02/24	0.0128	2,302	1.70
1405/02/23	0.0125	2,255	(3.07)
1405/02/22	0.0129	2,339	(6.98)
1405/02/21	0.0137	2,495	(0.58)
1405/02/20	0.014	2,476	3.65
1405/02/19	0.0135	2,405	0.42
1405/02/18	0.0136	2,426	1.82
1405/02/17	0.0133	2,378	1.12
1405/02/16	0.0132	2,328	(1.21)
1405/02/15	0.0133	2,410	6.17
1405/02/14	0.0126	2,257	(1.08)
1405/02/13	0.0126	2,370	(0.51)
1405/02/12	0.0127	2,320	1.26
1405/02/11	0.0125	2,198	(0.48)
1405/02/10	0.0126	2,218	0.97
1405/02/09	0.0124	2,203	(5.22)
1405/02/08	0.0131	2,184	(0.3)
1405/02/07	0.0132	2,091	(7.62)
1405/02/06	0.0143	2,224	1.94
1405/02/05	0.014	2,167	(1.9)
1405/02/04	0.0143	2,179	2.43
1405/02/03	0.0139	2,143	(3.71)
1405/02/02	0.0145	2,218	3.49
1405/02/01	0.0142	2,168	(1.5)
1405/01/31	0.0146	2,213	3.41
1405/01/30	0.0144	2,176	(2.82)
1405/01/29	0.0149	2,238	(2.06)
1405/01/28	0.0153	2,299	2.97
1405/01/27	0.0148	2,261	4.92
1405/01/26	0.0141	2,175	3.27
1405/01/25	0.0137	2,124	(1.06)
1405/01/24	0.0138	2,183	(0.47)
1405/01/23	0.014	2,220	(2.84)
1405/01/22	0.0144	2,201	(2.48)
1405/01/21	0.0148	2,274	2.17
1405/01/20	0.0145	2,258	(1.58)
1405/01/19	0.0147	2,291	(6.74)
1405/01/18	0.0158	2,506	8.27
1405/01/17	0.0146	2,293	3.36
1405/01/16	0.0139	2,200	(0.62)
1405/01/15	0.014	2,214	(0.32)
1405/01/14	0.0138	2,185	(2.07)
1405/01/13	0.0141	2,248	(1.21)
1405/01/12	0.0143	2,233	2.05
1405/01/11	0.014	2,191	(3.13)
1405/01/10	0.0144	2,258	(0.14)
1405/01/09	0.0144	2,261	(4.79)
1405/01/08	0.0152	2,366	1.90
1405/01/07	0.0148	2,307	(5.96)
1405/01/06	0.0157	2,480	(3.25)
1405/01/05	0.0162	2,525	2.53
1405/01/04	0.0158	2,462	(2.04)
1405/01/03	0.0162	2,534	2.85
1405/01/02	0.0162	2,563	(3.3)
1405/01/01	0.0168	2,617	(0.9)
1404/12/29	0.0168	2,629	0.09
1404/12/28	0.0168	2,604	0.01
1404/12/27	0.0168	2,566	(4.94)
1404/12/26	0.0177	2,590	0.78
1404/12/25	0.0175	2,515	3.19
1404/12/24	0.0169	2,441	(1.25)
1404/12/23	0.0171	2,490	(4.11)
1404/12/22	0.0173	2,477	(1.17)
1404/12/21	0.0176	2,511	0.82
1404/12/20	0.0174	2,498	(0.81)
1404/12/19	0.0176	2,555	(0.68)
1404/12/18	0.0177	2,654	(1.4)
1404/12/17	0.0177	2,669	(3.7)
1404/12/16	0.0184	2,828	4.83
1404/12/15	0.0173	2,691	0.94
1404/12/14	0.0171	2,672	(3.56)
1404/12/13	0.0177	2,753	3.28
1404/12/12	0.0172	2,705	(3.53)
1404/12/11	0.0178	2,792	0.76
1404/12/10	0.0182	2,876	2.70
1404/12/09	0.0179	3,017	(7.12)
1404/12/08	0.0186	3,111	(3.45)
1404/12/07	0.0192	3,188	(4.84)
1404/12/06	0.0202	3,331	6.17
1404/12/05	0.019	3,162	(2.1)
1404/12/04	0.0194	3,220	(3.2)
1404/12/03	0.0202	3,358	(2.51)
1404/12/02	0.0206	3,416	(1.9)
1404/11/30	0.0206	3,421	(5.45)
1404/11/29	0.0218	3,561	(3.57)
1404/11/28	0.0226	3,662	8.63