Name: دیفای اپ
Creator: حال و هوا

جدول آخرین قیمت
دیفای اپ
(Defi App):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006453	1,476	6.32
1405/06/28	0.006501	1,486	9.48
1405/06/27	0.00594	1,348	7.91
1405/06/26	0.005511	1,256	3.22
1405/06/25	0.005354	1,234	2.68
1405/06/23	0.005432	1,269	(0.51)
1405/06/22	0.005479	1,257	(0.51)
1405/06/21	0.005499	1,292	1.84
1405/06/20	0.005398	1,274	0.04
1405/06/19	0.005572	1,324	(6.99)
1405/06/18	0.005981	1,405	0.17
1405/06/17	0.00598	1,347	0.01
1405/06/16	0.005985	1,340	(2.48)
1405/06/15	0.006171	1,416	1.08
1405/06/14	0.006082	1,373	0.0
1405/06/13	0.006061	1,336	(0.9)
1405/06/12	0.006122	1,352	2.68
1405/06/11	0.005962	1,307	0.46
1405/06/07	0.006157	1,258	(0.6)
1405/06/06	0.00601	1,218	(3.12)
1405/06/04	0.006145	1,218	(3.97)
1405/06/01	0.006172	1,221	1.86
1405/05/29	0.006226	1,183	4.98
1405/05/27	0.006182	1,169	(6.84)
1405/05/27	0.006376	1,197	(8.56)
1405/05/26	0.0067	1,255	(7.65)
1405/05/25	0.007636	1,420	(16.47)
1405/05/24	0.009141	1,708	(12.23)
1405/05/23	0.00983	1,844	(11.85)
1405/05/22	0.0111	2,083	24.29
1405/05/21	0.008953	1,675	(0.52)
1405/05/20	0.008663	1,627	(25.6)
1405/05/19	0.009995	1,863	12.65
1405/05/18	0.009175	1,706	(2.35)
1405/05/17	0.009448	1,761	(0.92)
1405/05/16	0.008962	1,673	(5.97)
1405/05/15	0.009513	1,796	5.14
1405/05/14	0.009024	1,697	(5.4)
1405/05/13	0.009476	1,802	13.79
1405/05/12	0.008322	1,606	7.81
1405/05/11	0.007745	1,493	22.33
1405/05/10	0.006497	1,267	22.54
1405/05/09	0.005383	1,044	3.14
1405/05/07	0.005141	996.75	(9.56)
1405/05/07	0.005127	998.97	(11.51)
1405/05/05	0.006037	1,145	(1.19)
1405/05/01	0.006129	1,200	(3.7)
1405/05/01	0.006231	1,215	(1.17)
1405/04/31	0.006167	1,179	(9.69)
1405/04/30	0.007034	1,336	(7.18)
1405/04/26	0.009276	1,754	(37.55)
1405/04/25	0.0112	2,120	(29.52)
1405/04/24	0.0136	2,568	4.44
1405/04/23	0.013	2,409	(4.62)
1405/04/22	0.0137	2,468	(6.11)
1405/04/21	0.0149	2,674	(4.29)
1405/04/20	0.0155	2,753	(1.72)
1405/04/19	0.0156	2,798	1.04
1405/04/18	0.0155	2,810	(0.78)
1405/04/17	0.0156	2,838	6.60
1405/04/16	0.0154	2,736	(2.97)
1405/04/15	0.0158	2,766	(2.53)
1405/04/14	0.0165	2,878	0.06
1405/04/13	0.0165	2,862	(3.34)
1405/04/12	0.0176	3,098	3.63
1405/04/11	0.017	3,023	3.64
1405/04/10	0.0164	2,885	(2.88)
1405/04/09	0.0169	2,926	(6.71)
1405/04/08	0.0181	3,099	(0.44)
1405/04/07	0.0188	3,251	1.87
1405/04/06	0.0185	3,109	(7.14)
1405/04/05	0.0193	3,226	(4.96)
1405/04/04	0.0203	3,444	(1.48)
1405/04/03	0.0206	3,509	(1.08)
1405/04/01	0.0212	3,426	5.04
1405/03/31	0.0204	3,272	(11.55)
1405/03/30	0.0231	3,736	(11.31)
1405/03/29	0.0255	4,093	(7.56)
1405/03/28	0.0277	4,368	7.13
1405/03/27	0.0259	4,122	(8.62)
1405/03/26	0.0272	4,216	(5.23)
1405/03/25	0.0287	4,581	5.14
1405/03/24	0.0295	5,115	2.15
1405/03/23	0.0289	5,002	(0.53)
1405/03/22	0.0306	5,327	(5.36)
1405/03/21	0.0324	5,768	(4.52)
1405/03/20	0.0339	6,091	(11.8)
1405/03/19	0.0384	6,833	33.50
1405/03/18	0.0288	5,143	(7.85)
1405/03/17	0.0409	7,304	(5.52)
1405/03/16	0.043	7,557	2.38
1405/03/15	0.0557	9,816	7.88
1405/03/14	0.0514	8,975	22.29
1405/03/13	0.0421	7,309	(13.49)
1405/03/12	0.0486	8,464	(7.58)
1405/03/11	0.0527	9,150	43.94
1405/03/10	0.029	4,977	8.24
1405/03/09	0.0272	4,644	(4.34)
1405/03/08	0.0278	4,764	0.68
1405/03/07	0.0277	4,823	13.01
1405/03/06	0.0245	4,233	1.79
1405/03/05	0.0241	4,157	1.05
1405/03/04	0.0238	4,102	6.56
1405/03/03	0.0223	3,805	2.64
1405/03/02	0.0217	3,861	(7.7)
1405/03/01	0.0229	4,059	1.89
1405/02/31	0.0226	4,037	4.74
1405/02/30	0.0216	3,823	5.85
1405/02/29	0.0203	3,638	15.20
1405/02/28	0.0177	3,169	4.64
1405/02/27	0.0172	3,105	3.39
1405/02/26	0.0166	2,982	(9.39)
1405/02/25	0.0174	3,134	4.87
1405/02/24	0.0166	2,995	(5.92)
1405/02/23	0.0175	3,154	3.17
1405/02/22	0.017	3,073	0.53
1405/02/21	0.0159	2,895	3.66
1405/02/20	0.0151	2,682	4.40
1405/02/19	0.0145	2,586	3.10
1405/02/18	0.0147	2,635	2.32
1405/02/17	0.0144	2,571	5.51
1405/02/16	0.0137	2,412	(2.12)
1405/02/15	0.0139	2,520	(2.27)
1405/02/14	0.0143	2,564	1.77
1405/02/13	0.014	2,627	(2.46)
1405/02/12	0.0143	2,623	(3.8)
1405/02/11	0.0148	2,605	(1.75)
1405/02/10	0.0151	2,661	1.44
1405/02/09	0.0148	2,632	(3.78)
1405/02/08	0.0154	2,570	(2.59)
1405/02/07	0.0158	2,516	(1.6)
1405/02/06	0.0161	2,507	0.26
1405/02/05	0.0161	2,485	(1.53)
1405/02/04	0.0163	2,484	1.38
1405/02/03	0.0161	2,469	(5.52)
1405/02/02	0.017	2,602	5.88
1405/02/01	0.016	2,454	0.18
1405/01/31	0.0161	2,444	3.36
1404/12/09	0.0286	4,995	(1.69)
1404/12/08	0.0291	4,882	(0.36)
1404/12/07	0.0292	4,848	1.11
1404/12/06	0.0289	4,768	(2.98)
1404/12/05	0.0298	4,952	(0.64)
1404/12/04	0.03	4,969	(0.46)
1404/12/03	0.03	4,975	3.09
1404/12/02	0.029	4,791	2.15
1404/11/30	0.0266	4,423	(4.05)
1404/11/29	0.0278	4,536	0.45
1404/11/28	0.0276	4,478	(0.03)