Name: آکاش نتورک
Creator: حال و هوا

جدول آخرین قیمت
آکاش نتورک
(Akash Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.5483	125,430	(1.42)
1405/06/28	0.5636	128,866	2.06
1405/06/27	0.5522	125,297	8.18
1405/06/26	0.5097	115,966	1.75
1405/06/25	0.4999	114,872	0.57
1405/06/24	0.5001	115,464	(9.47)
1405/06/23	0.55	126,001	(0.3)
1405/06/22	0.5502	124,769	3.00
1405/06/21	0.5342	124,439	1.69
1405/06/20	0.525	124,234	(3.53)
1405/06/19	0.5443	128,493	(6.4)
1405/06/18	0.5829	136,975	(1.45)
1405/06/17	0.5917	134,916	6.09
1405/06/16	0.5578	124,908	(0.32)
1405/06/15	0.5598	126,624	5.95
1405/06/14	0.529	119,028	3.24
1405/06/13	0.5136	113,005	(2.42)
1405/06/12	0.5266	116,279	5.47
1405/06/11	0.4994	109,478	1.37
1405/06/10	0.4942	105,562	(3.14)
1405/06/09	0.5102	106,307	(3.07)
1405/06/08	0.5288	108,696	3.42
1405/06/07	0.5094	103,868	(4.07)
1405/06/06	0.5171	104,798	(5.83)
1405/06/05	0.549	110,389	2.13
1405/06/04	0.5375	106,905	(2.92)
1405/06/03	0.5543	110,226	(2.38)
1405/06/02	0.5677	114,312	1.40
1405/06/01	0.5563	110,456	(1.06)
1405/05/31	0.5623	107,941	(1.38)
1405/05/30	0.5697	107,415	9.64
1405/05/29	0.5192	98,206	5.28
1405/05/28	0.4932	93,079	2.55
1405/05/27	0.4855	91,672	(4.43)
1405/05/26	0.5077	95,110	(2.64)
1405/05/25	0.5256	97,758	(1.6)
1405/05/24	0.5341	99,806	0.33
1405/05/23	0.5437	102,019	2.30
1405/05/22	0.5315	99,476	2.85
1405/05/21	0.517	96,704	4.49
1405/05/20	0.4943	93,072	0.40
1405/05/19	0.4926	91,815	(2.99)
1405/05/18	0.5049	93,877	(0.21)
1405/05/17	0.5064	94,405	1.41
1405/05/16	0.4888	91,251	3.81
1405/05/15	0.4705	88,815	(6.43)
1405/05/14	0.5012	94,262	(0.04)
1405/05/13	0.4994	94,973	(6.51)
1405/05/12	0.5343	103,077	13.99
1405/05/11	0.4687	90,350	(4.73)
1405/05/10	0.4824	94,066	9.93
1405/05/09	0.4422	85,841	(1.51)
1405/05/08	0.439	85,541	3.20
1405/05/07	0.4264	83,137	(2.08)
1405/05/06	0.4402	84,406	(0.9)
1405/05/05	0.4447	84,182	(5.94)
1405/05/04	0.4749	88,608	(0.65)
1405/05/03	0.4771	90,529	(6.05)
1405/05/02	0.5061	97,119	(2.71)
1405/05/01	0.5185	101,163	(4.51)
1405/04/31	0.5417	105,108	(1.13)
1405/04/30	0.5478	104,570	1.81
1405/04/29	0.5369	101,726	1.44
1405/04/28	0.5378	104,613	1.20
1405/04/27	0.5317	103,028	(1.68)
1405/04/26	0.5434	104,536	(3.02)
1405/04/25	0.5613	106,236	(2.82)
1405/04/24	0.574	108,437	0.44
1405/04/23	0.5757	105,615	0.40
1405/04/22	0.5868	105,938	(1.92)
1405/04/21	0.5987	107,476	(2.09)
1405/04/20	0.6108	108,537	1.14
1405/04/19	0.6049	108,364	0.62
1405/04/18	0.6012	109,284	2.94
1405/04/17	0.5847	106,590	(3.58)
1405/04/16	0.6269	111,002	(1.87)
1405/04/15	0.6261	109,665	0.78
1405/04/14	0.6215	108,208	(3.46)
1405/04/13	0.644	111,594	0.28
1405/04/12	0.6487	114,068	7.07
1405/04/11	0.6059	107,756	2.47
1405/04/10	0.5912	104,001	(1.59)
1405/04/09	0.6008	104,161	(4.28)
1405/04/08	0.6277	107,490	(1.31)
1405/04/07	0.6429	110,942	(4.16)
1405/04/06	0.6707	112,780	3.11
1405/04/05	0.6482	108,321	(0.46)
1405/04/04	0.6515	110,456	(4.26)
1405/04/03	0.6803	115,786	(5.24)
1405/04/01	0.7494	120,886	0.15
1405/03/31	0.7441	119,511	(3.59)
1405/03/30	0.7713	124,976	2.21
1405/03/29	0.7494	120,503	1.69
1405/03/28	0.7339	115,912	(4.61)
1405/03/27	0.7715	120,968	(3.47)
1405/03/26	0.7968	123,338	(2.75)
1405/03/25	0.8195	130,654	7.83
1405/03/24	0.7284	126,500	10.85
1405/03/23	0.6567	113,849	6.77
1405/03/22	0.6256	108,785	(0.17)
1405/03/21	0.6258	111,508	8.20
1405/03/20	0.5783	103,966	(6.24)
1405/03/19	0.6182	109,966	(4.77)
1405/03/18	0.6491	115,995	7.34
1405/03/17	0.6138	109,527	9.50
1405/03/16	0.5606	98,447	(2.97)
1405/03/15	0.5644	99,416	(13.26)
1405/03/14	0.6511	113,748	(8.37)
1405/03/13	0.7148	124,089	2.85
1405/03/12	0.6983	121,508	(7.9)
1405/03/11	0.7582	131,558	(0.34)
1405/03/10	0.7827	134,135	0.71
1405/03/09	0.8045	137,351	3.12
1405/03/08	0.7996	136,887	2.90
1405/03/07	0.778	135,532	(7.17)
1405/03/06	0.8324	143,649	(6.12)
1405/03/05	0.8867	152,950	(5.38)
1405/03/04	0.9351	160,893	12.29
1405/03/03	0.8157	139,400	10.01
1405/03/02	0.7422	132,096	(12.89)
1405/03/01	0.7855	139,177	(1.75)
1405/02/31	0.7999	142,751	0.21
1405/02/30	0.7988	141,502	3.12
1405/02/29	0.7746	138,559	3.96
1405/02/28	0.7477	134,174	4.12
1405/02/27	0.7239	130,728	3.95
1405/02/26	0.6964	124,932	(6.35)
1405/02/25	0.7367	132,670	(8.98)
1405/02/24	0.8054	145,341	(7.51)
1405/02/23	0.8654	155,754	0.40
1405/02/22	0.8628	156,085	0.51
1405/02/21	0.7864	143,047	2.60
1405/02/20	0.7891	140,048	0.67
1405/02/19	0.7848	140,204	15.45
1405/02/18	0.7208	128,871	15.14
1405/02/17	0.626	111,730	0.42
1405/02/16	0.6234	110,153	4.88
1405/02/15	0.5947	107,471	(5.5)
1405/02/14	0.6295	113,117	(2.79)
1405/02/13	0.6675	125,378	28.34
1405/02/12	0.5202	95,171	(0.88)
1405/02/11	0.5154	90,678	2.54
1405/02/10	0.5025	88,783	(2.48)
1405/02/09	0.5143	91,146	6.01
1405/02/08	0.485	80,773	1.64
1405/02/07	0.4789	76,043	(2.9)
1405/02/06	0.4929	76,808	2.15
1405/02/05	0.4825	74,700	(0.12)
1405/02/04	0.4832	73,693	2.16
1405/02/03	0.4736	72,790	0.14
1405/02/02	0.473	72,343	3.89
1405/02/01	0.4588	70,264	(0.42)
1405/01/31	0.4637	70,297	(1.58)
1405/01/30	0.4739	71,867	(0.94)
1405/01/29	0.4835	72,670	(2.44)
1405/01/28	0.5047	75,957	(1.83)
1405/01/27	0.5141	78,372	7.96
1405/01/26	0.4764	73,296	4.87
1405/01/25	0.4541	70,447	(1.13)
1405/01/24	0.4593	72,475	2.64
1405/01/23	0.4464	70,591	(2.23)
1405/01/22	0.4566	69,540	(0.91)
1405/01/21	0.4826	74,040	4.41
1405/01/20	0.4622	71,937	1.03
1405/01/19	0.4575	71,129	4.55
1405/01/18	0.4361	69,148	(1.22)
1405/01/17	0.4415	69,360	0.14
1405/01/16	0.4413	69,774	(1.56)
1405/01/15	0.4483	70,881	(2.27)
1405/01/14	0.462	73,205	2.48
1405/01/13	0.4508	71,978	(10.7)
1405/01/12	0.5047	79,049	0.78
1405/01/11	0.5008	78,572	0.91
1405/01/10	0.4963	77,716	(1.9)
1405/01/09	0.4814	75,470	(4.92)
1405/01/08	0.5054	78,916	5.91
1405/01/07	0.4737	74,023	(7.84)
1405/01/06	0.514	81,212	(9.9)
1405/01/05	0.5705	88,783	7.42
1405/01/04	0.5311	82,632	(4.29)
1405/01/03	0.5549	87,056	(4.15)
1405/01/02	0.5832	92,179	(3.56)
1405/01/01	0.6063	94,625	8.23
1404/12/29	0.5617	87,929	12.34
1404/12/28	0.4996	77,530	(3.38)
1404/12/27	0.5171	79,078	2.38
1404/12/26	0.5051	74,114	11.08
1404/12/25	0.4544	65,246	4.87
1404/12/24	0.4268	61,668	(1.34)
1404/12/23	0.4319	62,857	(4.04)
1404/12/22	0.4364	62,314	(1.24)
1404/12/21	0.4428	63,341	2.22
1404/12/20	0.4332	62,152	(1.3)
1404/12/19	0.4389	63,891	13.97
1404/12/18	0.3851	57,824	(3.87)
1404/12/17	0.3945	59,442	(1.52)
1404/12/16	0.4006	61,595	16.35
1404/12/15	0.3485	54,345	0.93
1404/12/14	0.3453	53,963	0.58
1404/12/13	0.3433	53,305	2.94
1404/12/12	0.3335	52,543	9.52
1404/12/11	0.3051	47,864	4.81
1404/12/10	0.3021	47,653	4.39
1404/12/09	0.2868	48,346	(10.74)
1404/12/08	0.3054	51,209	(2.08)
1404/12/07	0.3119	51,742	(4.45)
1404/12/06	0.3264	53,858	8.01
1404/12/05	0.3026	50,307	0.35
1404/12/04	0.3015	49,970	(2.48)
1404/12/03	0.3085	51,207	(4.86)
1404/12/02	0.3227	53,402	(1.41)
1404/11/30	0.3007	49,917	(8.02)
1404/11/29	0.327	53,411	(3.51)
1404/11/28	0.3388	54,874	1.35