Name: کمدین
Creator: حال و هوا

جدول آخرین قیمت
کمدین
(Comedian):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0665	15,213	(1.47)
1405/06/28	0.0669	15,298	(1.38)
1405/06/27	0.0679	15,402	5.20
1405/06/26	0.0645	14,683	0.51
1405/06/25	0.0641	14,719	(4.68)
1405/06/24	0.0675	15,552	(0.13)
1405/06/23	0.07	16,035	5.01
1405/06/22	0.0667	15,125	(0.66)
1405/06/21	0.0671	15,643	2.33
1405/06/20	0.0664	15,701	8.08
1405/06/19	0.0611	14,419	(8.82)
1405/06/18	0.0669	15,731	(1.06)
1405/06/17	0.0677	15,434	(2.48)
1405/06/16	0.0694	15,544	(1.74)
1405/06/15	0.0706	15,971	1.16
1405/06/14	0.0698	15,705	3.03
1405/06/13	0.0678	14,908	(4.42)
1405/06/12	0.0709	15,649	(1.53)
1405/06/11	0.072	15,776	(0.87)
1405/06/10	0.072	15,374	3.94
1405/06/09	0.0693	14,430	(3.69)
1405/06/08	0.0733	15,071	3.10
1405/06/07	0.0711	14,560	(3.1)
1405/06/06	0.0715	14,489	(3.11)
1405/06/05	0.0738	14,838	(0.09)
1405/06/04	0.0739	14,690	1.34
1405/06/03	0.0729	14,487	1.71
1405/06/02	0.0716	14,420	(1.12)
1405/06/01	0.0725	14,389	0.67
1405/05/31	0.072	13,818	(1.91)
1405/05/30	0.072	13,568	(0.05)
1405/05/29	0.072	13,619	1.06
1405/05/28	0.0712	13,437	0.16
1405/05/27	0.0715	13,496	(1.07)
1405/05/26	0.0723	13,541	(1.0)
1405/05/25	0.0731	13,589	(0.17)
1405/05/24	0.0732	13,674	(1.79)
1405/05/23	0.0736	13,816	(0.13)
1405/05/22	0.0737	13,798	1.54
1405/05/21	0.0726	13,581	(1.51)
1405/05/20	0.0739	13,917	0.44
1405/05/19	0.0736	13,712	1.29
1405/05/18	0.0733	13,619	(5.69)
1405/05/17	0.0772	14,385	5.97
1405/05/16	0.0726	13,555	0.68
1405/05/15	0.0721	13,601	(2.33)
1405/05/14	0.0739	13,892	0.34
1405/05/13	0.0735	13,981	1.43
1405/05/12	0.0725	13,990	0.25
1405/05/11	0.072	13,870	2.18
1405/05/10	0.0702	13,686	(0.85)
1405/05/09	0.0709	13,762	(1.39)
1405/05/08	0.0661	12,880	(5.19)
1405/05/07	0.0681	13,281	(2.2)
1405/05/06	0.0701	13,444	(1.29)
1405/05/05	0.0724	13,732	(0.87)
1405/05/03	0.0743	14,001	(0.09)
1405/05/03	0.0751	14,404	6.81
1405/05/02	0.0737	14,151	3.40
1405/05/01	0.0712	13,884	(1.43)
1405/04/31	0.0724	14,046	0.70
1405/04/30	0.0719	13,727	(2.68)
1405/04/29	0.0735	13,917	0.74
1405/04/26	0.0714	13,769	(0.05)
1405/04/26	0.0714	13,740	(0.03)
1405/04/25	0.0715	13,527	(3.33)
1405/04/24	0.0758	14,213	4.39
1405/04/23	0.0726	13,412	6.78
1405/04/22	0.068	12,272	(5.98)
1405/04/21	0.0726	13,049	0.76
1405/04/20	0.0733	13,029	0.05
1405/04/19	0.0729	13,068	(2.44)
1405/04/18	0.0748	13,592	(1.97)
1405/04/17	0.0762	13,899	4.50
1405/04/16	0.0732	12,963	(0.86)
1405/04/15	0.0735	12,881	0.66
1405/04/14	0.0737	12,837	0.87
1405/04/13	0.0731	12,666	1.00
1405/04/12	0.0728	12,803	2.27
1405/04/11	0.0712	12,666	(0.4)
1405/04/10	0.0715	12,577	(0.15)
1405/04/09	0.0716	12,412	(5.55)
1405/04/08	0.0758	12,980	4.19
1405/04/07	0.0754	13,007	3.66
1405/04/06	0.0727	12,225	0.93
1405/04/05	0.0752	12,561	6.83
1405/04/04	0.0704	11,939	(4.06)
1405/04/03	0.0734	12,490	(3.93)
1405/04/01	0.0736	11,867	11.23
1405/03/31	0.0705	11,319	7.68
1405/03/30	0.0656	10,627	(1.69)
1405/03/29	0.0678	10,906	4.93
1405/03/28	0.0645	10,185	(12.0)
1405/03/27	0.0737	11,723	3.09
1405/03/26	0.0744	11,509	(1.76)
1405/03/25	0.0757	12,067	1.03
1405/03/24	0.0735	12,763	5.70
1405/03/23	0.0695	12,047	(3.81)
1405/03/22	0.0718	12,487	(9.12)
1405/03/21	0.0788	14,037	14.01
1405/03/20	0.0691	12,422	0.02
1405/03/19	0.0691	12,288	(5.57)
1405/03/18	0.0732	13,074	5.06
1405/03/17	0.0686	12,247	12.20
1405/03/16	0.0611	10,735	(16.82)
1405/03/15	0.0669	11,783	(10.45)
1405/03/14	0.075	13,098	3.97
1405/03/13	0.0719	12,484	(8.79)
1405/03/12	0.0788	13,719	7.02
1405/03/11	0.0738	12,800	3.31
1405/03/10	0.073	12,517	6.97
1405/03/09	0.0681	11,622	(3.21)
1405/03/08	0.0711	12,168	(4.24)
1405/03/07	0.074	12,885	(17.82)
1405/03/06	0.0899	15,507	(7.92)
1405/03/05	0.0976	16,834	6.64
1405/03/04	0.0915	15,750	(4.28)
1405/03/03	0.097	16,576	4.29
1405/03/02	0.0932	16,590	24.91
1405/03/01	0.0768	13,609	3.49
1405/02/31	0.0742	13,246	(0.19)
1405/02/30	0.0744	13,174	(0.44)
1405/02/29	0.0747	13,362	0.17
1405/02/28	0.0746	13,384	1.91
1405/02/27	0.0746	13,473	3.78
1405/02/26	0.0719	12,897	(4.02)
1405/02/25	0.0743	13,377	0.91
1405/02/24	0.0735	13,262	(4.07)
1405/02/23	0.0767	13,806	3.58
1405/02/22	0.0741	13,399	(0.66)
1405/02/21	0.0732	13,323	(2.02)
1405/02/20	0.0754	13,376	4.84
1405/02/19	0.0719	12,837	(0.45)
1405/02/18	0.0722	12,907	1.15
1405/02/17	0.0714	12,738	0.38
1405/02/16	0.0711	12,563	(7.7)
1405/02/15	0.0771	13,930	2.61
1405/02/14	0.0751	13,500	(0.04)
1405/02/13	0.0784	14,733	9.05
1405/02/12	0.0719	13,150	(1.68)
1405/02/11	0.0722	12,696	0.50
1405/02/10	0.0719	12,701	(1.42)
1405/02/09	0.073	12,937	(2.73)
1405/02/08	0.0751	12,499	4.81
1405/02/07	0.0716	11,377	(15.1)
1405/02/06	0.0848	13,221	(12.32)
1405/02/05	0.0967	14,971	24.63
1405/02/04	0.0777	11,854	(5.29)
1405/02/03	0.0822	12,629	(1.54)
1405/02/02	0.0835	12,767	13.67
1405/02/01	0.0742	11,364	10.68
1405/01/31	0.0677	10,286	0.57
1404/12/09	0.1123	19,652	(2.02)
1404/12/08	0.1148	19,250	1.99
1404/12/07	0.1125	18,669	0.58
1404/12/06	0.1119	18,460	(7.08)
1404/12/05	0.1204	20,020	(7.94)
1404/12/04	0.1308	21,683	(0.03)
1404/12/03	0.1332	22,119	3.67
1404/12/02	0.1275	21,101	0.20
1404/11/30	0.1216	20,189	2.17
1404/11/29	0.119	19,446	16.06
1404/11/28	0.1026	16,611	3.43