Name: استارگیت فایننس
Creator: حال و هوا

جدول آخرین قیمت
استارگیت فایننس
(Stargate Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1428	32,658	(8.16)
1405/06/28	0.1436	32,845	4.52
1405/06/27	0.1375	31,207	(8.01)
1405/06/26	0.1494	34,074	3.57
1405/06/25	0.1445	33,301	(1.55)
1405/06/24	0.1466	33,994	(5.06)
1405/06/23	0.1541	35,304	(1.09)
1405/06/22	0.1557	36,427	(0.77)
1405/06/21	0.1565	36,457	0.97
1405/06/20	0.1551	36,701	3.26
1405/06/19	0.1505	35,534	(10.1)
1405/06/18	0.1677	39,402	2.07
1405/06/17	0.1644	37,480	0.55
1405/06/16	0.1636	36,637	(3.71)
1405/06/15	0.1693	38,292	1.56
1405/06/14	0.1666	37,585	(0.24)
1405/06/13	0.1664	36,622	(2.35)
1405/06/12	0.1708	37,718	2.95
1405/06/11	0.1659	36,366	1.72
1405/06/10	0.1639	35,010	(1.2)
1405/06/09	0.1664	34,677	(1.07)
1405/06/08	0.1705	35,050	2.40
1405/06/07	0.1665	33,944	0.54
1405/06/06	0.1684	34,132	0.60
1405/06/05	0.1678	33,728	(1.0)
1405/06/04	0.1699	33,716	2.35
1405/06/03	0.1659	32,959	5.07
1405/06/02	0.1579	31,794	(3.01)
1405/06/01	0.1633	32,415	3.88
1405/05/31	0.1571	30,160	(4.96)
1405/05/30	0.1614	30,431	6.82
1405/05/29	0.1506	28,490	0.33
1405/05/28	0.1499	28,292	2.67
1405/05/27	0.1456	27,496	2.54
1405/05/26	0.1414	26,495	(1.6)
1405/05/25	0.1433	26,629	0.28
1405/05/24	0.1429	26,703	0.92
1405/05/23	0.1398	26,231	0.79
1405/05/22	0.1388	25,978	(0.64)
1405/05/21	0.1399	26,169	0.65
1405/05/20	0.139	26,174	1.24
1405/05/19	0.1366	25,461	(1.01)
1405/05/18	0.1339	24,896	(0.52)
1405/05/17	0.1353	25,219	(6.43)
1405/05/16	0.1431	26,714	3.17
1405/05/15	0.1377	25,997	12.96
1405/05/14	0.1217	22,891	1.00
1405/05/13	0.1205	22,915	0.33
1405/05/12	0.1201	23,171	0.67
1405/05/11	0.1197	23,048	(2.84)
1405/05/10	0.1241	24,199	2.48
1405/05/09	0.1208	23,455	0.17
1405/05/08	0.1221	23,795	0.83
1405/05/07	0.1198	23,370	(5.45)
1405/05/06	0.1254	24,045	(4.42)
1405/05/05	0.1311	24,817	(1.58)
1405/05/04	0.1338	24,965	(1.55)
1405/05/03	0.1359	25,787	4.06
1405/05/02	0.1346	25,829	(1.75)
1405/05/01	0.1363	26,595	(3.33)
1405/04/31	0.1409	27,338	0.71
1405/04/30	0.1393	26,549	(0.5)
1405/04/29	0.1396	26,450	0.43
1405/04/28	0.1393	27,097	2.28
1405/04/27	0.1359	26,338	(3.75)
1405/04/26	0.1385	26,644	(3.55)
1405/04/25	0.1435	27,160	2.57
1405/04/24	0.1396	26,467	(0.64)
1405/04/23	0.142	26,040	(4.12)
1405/04/22	0.1509	27,246	(2.83)
1405/04/21	0.1547	27,771	(5.44)
1405/04/20	0.1634	29,045	(0.71)
1405/04/19	0.1639	29,353	(2.77)
1405/04/18	0.1686	30,640	4.42
1405/04/17	0.1615	29,434	0.09
1405/04/16	0.1705	30,196	8.62
1405/04/15	0.1733	30,349	11.82
1405/04/14	0.1535	26,720	0.09
1405/04/13	0.1533	26,571	(3.28)
1405/04/12	0.1567	27,561	(1.17)
1405/04/11	0.1588	28,251	(4.02)
1405/04/10	0.1655	29,113	(0.41)
1405/04/09	0.1661	28,805	0.52
1405/04/08	0.1653	28,306	0.78
1405/04/07	0.169	29,170	3.33
1405/04/06	0.1637	27,526	3.09
1405/04/05	0.1667	27,864	9.04
1405/04/04	0.1529	25,917	(7.67)
1405/04/03	0.1656	28,188	(9.47)
1405/04/01	0.2034	32,804	(2.66)
1405/03/31	0.204	32,762	(1.05)
1405/03/30	0.2063	33,434	(6.89)
1405/03/29	0.218	35,052	(7.47)
1405/03/28	0.2377	37,539	3.40
1405/03/27	0.2389	37,979	(5.8)
1405/03/26	0.266	41,178	19.89
1405/03/25	0.2218	35,358	(11.49)
1405/03/24	0.2707	47,015	(33.0)
1405/03/23	0.4041	70,054	(36.79)
1405/03/22	0.6255	108,762	10.03
1405/03/21	0.57	101,567	48.54
1405/03/20	0.3837	68,979	27.27
1405/03/19	0.3015	53,626	13.52
1405/03/18	0.2657	47,480	23.46
1405/03/17	0.2166	38,651	6.95
1405/03/16	0.2024	35,546	(13.78)
1405/03/15	0.2306	40,614	3.41
1405/03/14	0.223	38,966	(14.21)
1405/03/13	0.2603	45,193	(13.38)
1405/03/12	0.3006	52,296	(4.74)
1405/03/11	0.3154	54,725	(19.62)
1405/03/10	0.2276	39,005	22.44
1405/03/09	0.2169	37,034	28.22
1405/03/08	0.1775	30,379	16.68
1405/03/07	0.1521	26,489	(8.69)
1405/03/06	0.1661	28,670	5.05
1405/03/05	0.1582	27,281	(5.69)
1405/03/04	0.1677	28,848	0.42
1405/03/03	0.1691	28,891	0.56
1405/03/02	0.1681	29,923	1.54
1405/03/01	0.163	28,880	(2.02)
1405/02/31	0.1659	29,611	2.68
1405/02/30	0.1616	28,621	(4.69)
1405/02/29	0.1692	30,261	(10.91)
1405/02/28	0.1899	34,080	(2.61)
1405/02/27	0.1965	35,482	(0.8)
1405/02/26	0.1981	35,534	(2.83)
1405/02/25	0.2029	36,540	(6.17)
1405/02/24	0.2156	38,903	(3.16)
1405/02/23	0.2227	40,087	(5.81)
1405/02/22	0.2365	42,786	(1.23)
1405/02/21	0.2421	44,033	(2.79)
1405/02/20	0.2547	45,201	(1.05)
1405/02/19	0.2574	45,984	8.19
1405/02/18	0.2417	43,216	(3.09)
1405/02/17	0.2494	44,517	(0.69)
1405/02/16	0.2512	44,380	11.88
1405/02/15	0.2245	40,569	(0.32)
1405/02/14	0.2252	40,470	2.96
1405/02/13	0.2202	41,359	0.62
1405/02/12	0.2188	40,031	(0.72)
1405/02/11	0.22	38,703	2.19
1405/02/10	0.215	37,989	(1.71)
1405/02/09	0.2187	38,765	3.09
1405/02/08	0.2122	35,339	(2.38)
1405/02/07	0.2174	34,515	3.47
1405/02/06	0.2094	32,629	3.95
1405/02/05	0.2013	31,167	(0.5)
1405/02/04	0.2027	30,920	0.91
1405/02/03	0.201	30,893	0.86
1405/02/02	0.1982	30,320	(0.78)
1405/02/01	0.198	30,326	(3.23)
1405/01/31	0.2037	30,942	0.16
1405/01/30	0.2033	30,830	(11.07)
1405/01/29	0.2372	35,651	4.54
1405/01/28	0.2402	36,150	4.16
1405/01/27	0.2308	35,185	1.01
1405/01/26	0.2284	35,140	0.93
1405/01/25	0.2263	35,107	0.22
1405/01/24	0.2258	35,630	0.09
1405/01/23	0.225	35,580	6.79
1405/01/22	0.2108	32,105	(2.5)
1405/01/21	0.2129	32,663	1.28
1405/01/20	0.2102	32,716	(0.52)
1405/01/19	0.2113	32,852	(1.95)
1405/01/18	0.2155	34,169	2.18
1405/01/17	0.2109	33,132	(7.42)
1405/01/16	0.231	36,523	(0.86)
1405/01/15	0.2333	36,887	(8.47)
1405/01/14	0.2536	40,184	(5.9)
1405/01/13	0.2695	43,031	1.39
1405/01/12	0.2658	41,631	(0.45)
1405/01/11	0.2674	41,953	1.02
1405/01/10	0.2647	41,450	9.20
1405/01/09	0.2368	37,123	(1.99)
1405/01/08	0.2416	37,725	(8.59)
1405/01/07	0.2478	38,722	23.78
1405/01/06	0.1992	31,474	2.79
1405/01/05	0.1938	30,160	(3.96)
1405/01/04	0.2018	31,397	5.16
1405/01/03	0.1917	30,075	9.11
1405/01/02	0.1762	27,850	(2.76)
1405/01/01	0.1814	28,311	0.50
1404/12/29	0.1802	28,209	(3.79)
1404/12/28	0.1873	29,066	(1.99)
1404/12/27	0.1911	29,224	(7.19)
1404/12/26	0.206	30,227	1.88
1404/12/25	0.2022	29,033	5.26
1404/12/24	0.1816	26,239	1.74
1404/12/23	0.1784	25,964	(2.62)
1404/12/22	0.1791	25,574	(1.59)
1404/12/21	0.182	26,035	(5.06)
1404/12/20	0.1918	27,518	2.51
1404/12/19	0.1871	27,236	4.47
1404/12/18	0.1791	26,893	0.84
1404/12/17	0.1792	27,001	4.92
1404/12/16	0.1708	26,262	(1.95)
1404/12/15	0.1694	26,416	1.32
1404/12/14	0.1669	26,083	(4.95)
1404/12/13	0.1761	27,343	6.92
1404/12/12	0.1647	25,948	0.18
1404/12/11	0.1644	25,791	6.75
1404/12/10	0.1595	25,159	18.50
1404/12/09	0.1314	22,150	(13.1)
1404/12/08	0.1432	24,012	3.51
1404/12/07	0.1383	22,952	0.35
1404/12/06	0.1378	22,745	5.18
1404/12/05	0.1311	21,791	1.05
1404/12/04	0.1297	21,498	(10.2)
1404/12/03	0.1475	24,484	(0.22)
1404/12/02	0.1456	24,093	4.64
1404/11/30	0.1216	20,184	(9.02)
1404/11/29	0.1337	21,832	(3.51)
1404/11/28	0.1385	22,435	(2.33)