Name: سوپرتراست
Creator: حال و هوا

جدول آخرین قیمت
سوپر‌تراست
(SuperTrust):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4303	98,441	(3.66)
1405/06/28	0.4277	97,789	7.03
1405/06/27	0.3996	90,683	9.64
1405/06/26	0.3643	82,881	13.35
1405/06/25	0.3215	73,870	(18.46)
1405/06/24	0.3941	90,775	(12.52)
1405/06/23	0.4489	102,845	(4.76)
1405/06/22	0.4714	106,888	(5.56)
1405/06/21	0.4991	116,264	(4.37)
1405/06/20	0.5197	122,800	(1.36)
1405/06/19	0.527	124,390	(5.98)
1405/06/18	0.5604	131,673	10.92
1405/06/17	0.5054	115,223	(15.9)
1405/06/16	0.6009	134,572	(6.43)
1405/06/15	0.6422	145,255	0.65
1405/06/14	0.6389	143,753	17.33
1405/06/13	0.5445	119,792	18.98
1405/06/12	0.4593	101,434	14.43
1405/06/11	0.4014	87,988	24.52
1405/06/10	0.3205	68,458	15.50
1405/06/09	0.2775	57,827	5.14
1405/06/08	0.2627	54,007	1.94
1405/06/07	0.2583	52,874	0.54
1405/06/06	0.2564	51,953	0.31
1405/06/05	0.2556	51,392	(0.89)
1405/06/04	0.2581	51,344	1.69
1405/06/03	0.2538	50,468	0.13
1405/06/02	0.2536	51,056	5.44
1405/06/01	0.2493	49,491	3.98
1405/05/31	0.2398	46,039	1.37
1405/05/30	0.2348	44,274	0.97
1405/05/29	0.2325	43,983	(0.59)
1405/05/28	0.2341	44,177	(1.29)
1405/05/27	0.2413	45,575	10.14
1405/05/26	0.2172	40,680	12.77
1405/05/25	0.1926	35,828	(0.79)
1405/05/24	0.1942	36,291	1.14
1405/05/23	0.1933	36,277	(0.9)
1405/05/22	0.1951	36,524	1.39
1405/05/21	0.1925	36,013	(0.55)
1405/05/20	0.1926	36,177	(1.74)
1405/05/19	0.1957	36,478	(0.06)
1405/05/18	0.196	36,435	2.85
1405/05/17	0.1905	35,517	3.85
1405/05/16	0.1899	35,441	6.92
1405/05/15	0.1775	33,512	3.54
1405/05/14	0.1716	32,274	(6.41)
1405/05/13	0.1835	34,897	(6.83)
1405/05/12	0.197	38,000	2.27
1405/05/11	0.1934	37,277	(0.28)
1405/05/10	0.1932	37,665	(1.33)
1405/05/09	0.1918	37,228	(2.64)
1405/05/08	0.1926	37,519	2.57
1405/05/07	0.1971	38,421	3.27
1405/05/05	0.2005	38,043	0.20
1405/05/03	0.2001	37,712	0.0
1405/05/03	0.2001	38,385	(0.48)
1405/05/02	0.1999	38,364	1.71
1405/05/01	0.1969	38,412	(1.74)
1405/04/31	0.2004	38,877	0.41
1405/04/30	0.2004	38,248	(5.19)
1405/04/29	0.2117	40,113	6.29
1405/04/26	0.2323	44,763	0.25
1405/04/26	0.2318	44,584	0.10
1405/04/25	0.2315	43,819	(8.36)
1405/04/24	0.2529	47,424	(1.84)
1405/04/23	0.257	47,492	(0.98)
1405/04/22	0.2595	46,860	(0.14)
1405/04/21	0.2615	47,018	0.39
1405/04/20	0.2633	46,784	0.67
1405/04/19	0.2615	46,840	2.47
1405/04/18	0.2552	46,385	(2.29)
1405/04/17	0.2612	47,612	0.02
1405/04/16	0.262	46,402	0.45
1405/04/15	0.2608	45,678	(0.62)
1405/04/14	0.2621	45,633	(1.03)
1405/04/13	0.2642	45,787	(0.68)
1405/04/12	0.2644	46,487	1.12
1405/04/11	0.2615	46,510	3.44
1405/04/10	0.2528	44,468	2.92
1405/04/09	0.2456	42,582	(5.29)
1405/04/08	0.2593	44,401	(2.51)
1405/04/07	0.2648	45,695	(2.97)
1405/04/06	0.2729	45,883	0.82
1405/04/05	0.2725	45,542	2.23
1405/04/04	0.2666	45,196	0.43
1405/04/03	0.2653	45,158	(0.71)
1405/04/01	0.2714	43,779	0.29
1405/03/31	0.278	44,650	0.36
1405/03/30	0.2771	44,893	3.15
1405/03/29	0.2696	43,354	(13.41)
1405/03/28	0.3114	49,188	0.81
1405/03/27	0.292	46,431	11.19
1405/03/26	0.2389	36,987	18.74
1405/03/25	0.2012	32,084	(3.39)
1405/03/24	0.2089	36,281	21.79
1405/03/23	0.1715	29,738	3.35
1405/03/22	0.1697	29,500	8.79
1405/03/21	0.156	27,796	2.21
1405/03/20	0.1526	27,435	1.59
1405/03/19	0.1502	26,721	(2.68)
1405/03/18	0.1544	27,600	(10.79)
1405/03/17	0.1608	28,686	6.80
1405/03/16	0.1505	26,424	(3.57)
1405/03/15	0.1479	26,055	(22.07)
1405/03/14	0.19	33,192	(4.91)
1405/03/13	0.1997	34,673	(1.78)
1405/03/12	0.2033	35,383	(1.86)
1405/03/11	0.2072	35,953	(6.64)
1405/03/10	0.2208	37,842	(1.04)
1405/03/09	0.2202	37,603	(1.69)
1405/03/08	0.2196	37,602	2.83
1405/03/07	0.2136	37,207	(1.47)
1405/03/06	0.2128	36,730	3.99
1405/03/05	0.2047	35,307	(3.06)
1405/03/04	0.2111	36,325	(8.94)
1405/03/03	0.2266	38,727	(18.31)
1405/03/02	0.276	49,116	(10.11)
1405/03/01	0.2885	51,123	(12.49)
1405/02/31	0.3297	58,839	46.52
1405/02/30	0.2252	39,883	45.62
1405/02/29	0.1547	27,667	(16.3)
1405/02/28	0.1851	33,226	(51.98)
1405/02/27	0.6165	111,325	(10.71)
1405/02/26	0.6905	123,867	4.55
1405/02/25	0.6701	120,670	5.54
1405/02/24	0.6349	114,562	1.27
1405/02/23	0.6281	113,050	2.13
1405/02/22	0.615	111,265	20.52
1405/02/21	0.5339	97,124	(10.69)
1405/02/20	0.5798	102,904	(5.39)
1405/02/19	0.6127	109,472	(0.59)
1405/02/18	0.6183	110,553	1.78
1405/02/17	0.6075	108,426	(1.42)
1405/02/16	0.6163	108,895	0.49
1405/02/15	0.6173	111,558	1.25
1405/02/14	0.6097	109,558	1.17
1405/02/13	0.6143	115,397	0.82
1405/02/12	0.6093	111,469	(11.43)
1405/02/11	0.6772	119,150	20.97
1405/02/10	0.5598	98,900	(6.45)
1405/02/09	0.5984	106,050	(3.19)
1405/02/08	0.6181	102,939	(0.84)
1405/02/07	0.6233	98,982	(2.75)
1405/02/06	0.6411	99,906	(5.29)
1405/02/05	0.677	104,799	(0.21)
1405/02/04	0.6826	104,107	(2.0)
1405/02/03	0.6966	107,062	1.19
1405/02/02	0.6884	105,290	(2.27)
1405/02/01	0.705	107,963	(2.3)
1405/01/31	0.7218	109,627	(6.77)
1404/12/09	0.4886	85,399	(3.77)
1404/12/08	0.5445	91,312	24.65
1404/12/07	0.4368	72,477	1.31
1404/12/06	0.4312	71,141	(0.79)
1404/12/05	0.4343	72,214	2.02
1404/12/04	0.4258	70,575	(5.68)
1404/12/03	0.4531	75,221	1.18
1404/12/02	0.4443	73,531	(0.98)
1404/11/30	0.4415	73,282	(11.3)
1404/11/29	0.4977	81,302	(1.18)
1404/11/28	0.5034	81,540	(1.63)