Name: توشی
Creator: حال و هوا

جدول آخرین قیمت
توشی
(Toshi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000115	26.29	(0.41)
1405/06/28	0.000118	26.99	2.32
1405/06/27	0.000115	26.18	6.24
1405/06/26	0.000109	24.72	3.27
1405/06/25	0.000105	24.13	(2.76)
1405/06/24	0.000108	24.99	(5.43)
1405/06/23	0.000114	26.08	(0.82)
1405/06/22	0.000115	26.04	0.90
1405/06/21	0.000114	26.5	0.86
1405/06/20	0.000113	26.81	0.80
1405/06/19	0.000113	26.63	(5.54)
1405/06/18	0.000119	28.06	(3.5)
1405/06/17	0.000124	28.22	(1.21)
1405/06/16	0.000125	28.06	(0.52)
1405/06/15	0.000126	28.52	4.32
1405/06/14	0.000121	27.2	1.94
1405/06/13	0.000119	26.09	(4.4)
1405/06/12	0.000124	27.38	6.40
1405/06/11	0.000117	25.54	(2.43)
1405/06/10	0.00012	25.55	(1.73)
1405/06/09	0.000122	25.36	0.36
1405/06/08	0.000124	25.42	(0.53)
1405/06/07	0.000125	25.39	(2.2)
1405/06/06	0.000123	24.94	(5.94)
1405/06/05	0.000131	26.31	4.39
1405/06/04	0.000125	24.93	(3.26)
1405/06/03	0.00013	25.75	(0.45)
1405/06/02	0.00013	26.19	(0.95)
1405/06/01	0.000124	24.67	(1.65)
1405/05/31	0.000126	24.27	4.61
1405/05/30	0.000121	22.9	7.51
1405/05/29	0.000113	21.36	7.92
1405/05/28	0.000105	19.77	6.92
1405/05/27	0.00009822	18.55	(2.06)
1405/05/26	0.0001	18.76	(0.14)
1405/05/25	0.0001	18.62	(0.25)
1405/05/24	0.0001	18.76	1.34
1405/05/23	0.00009907	18.59	(0.54)
1405/05/22	0.0000996	18.64	(1.54)
1405/05/21	0.000101	18.92	(0.59)
1405/05/20	0.000101	19.07	(2.88)
1405/05/19	0.000104	19.37	(2.19)
1405/05/18	0.000105	19.57	1.30
1405/05/17	0.000104	19.38	(0.41)
1405/05/16	0.000103	19.22	(0.3)
1405/05/15	0.000103	19.5	0.91
1405/05/14	0.000102	19.25	(1.11)
1405/05/13	0.000103	19.67	(0.29)
1405/05/12	0.000104	20.02	0.17
1405/05/11	0.000103	19.9	(0.83)
1405/05/10	0.000104	20.26	(0.36)
1405/05/09	0.000103	20.08	(0.62)
1405/05/08	0.000103	20.02	0.86
1405/05/07	0.000101	19.72	(3.87)
1405/05/06	0.000105	20.19	(2.39)
1405/05/05	0.000108	20.44	(2.44)
1405/05/04	0.000111	20.67	2.97
1405/05/03	0.000108	20.44	(0.37)
1405/05/02	0.000109	20.92	(1.27)
1405/05/01	0.000109	21.34	(0.98)
1405/04/31	0.00011	21.42	(1.05)
1405/04/30	0.000112	21.29	(1.2)
1405/04/29	0.000113	21.43	0.65
1405/04/28	0.000113	22.04	(7.21)
1405/04/27	0.00012	23.2	11.03
1405/04/26	0.000108	20.79	(0.89)
1405/04/25	0.000109	20.64	(1.37)
1405/04/24	0.00011	20.84	(2.57)
1405/04/23	0.000113	20.69	2.27
1405/04/22	0.000111	19.99	(2.03)
1405/04/21	0.000113	20.27	(2.76)
1405/04/20	0.000116	20.63	0.40
1405/04/19	0.000114	20.5	0.65
1405/04/18	0.000114	20.67	1.72
1405/04/17	0.000112	20.38	(4.57)
1405/04/16	0.000119	21.02	(1.03)
1405/04/15	0.000121	21.24	1.04
1405/04/14	0.000119	20.77	(0.2)
1405/04/13	0.00012	20.72	0.46
1405/04/12	0.000119	20.94	4.14
1405/04/11	0.000114	20.34	1.58
1405/04/10	0.000113	19.8	1.64
1405/04/09	0.000111	19.19	(2.52)
1405/04/08	0.000114	19.45	(4.0)
1405/04/07	0.000128	22.02	15.60
1405/04/06	0.00011	18.56	1.54
1405/04/05	0.000112	18.67	4.45
1405/04/04	0.000107	18.13	(0.25)
1405/04/03	0.000107	18.25	(5.39)
1405/04/01	0.000124	19.99	(0.7)
1405/03/31	0.000126	20.18	3.47
1405/03/30	0.000121	19.67	(2.59)
1405/03/29	0.000122	19.68	(2.25)
1405/03/28	0.000125	19.76	(3.68)
1405/03/27	0.000134	21.32	2.48
1405/03/26	0.000131	20.24	(3.59)
1405/03/25	0.000136	21.62	5.50
1405/03/24	0.000131	22.76	2.56
1405/03/23	0.000128	22.15	1.06
1405/03/22	0.000127	22.01	1.17
1405/03/21	0.000125	22.29	5.54
1405/03/20	0.000119	21.31	(1.51)
1405/03/19	0.00012	21.4	(3.41)
1405/03/18	0.000125	22.26	2.72
1405/03/17	0.000122	21.85	4.04
1405/03/16	0.000118	20.66	(2.92)
1405/03/15	0.000117	20.66	(11.57)
1405/03/14	0.000133	23.17	(6.72)
1405/03/13	0.000142	24.57	(1.61)
1405/03/12	0.000144	25.05	(4.94)
1405/03/11	0.000151	26.27	3.71
1405/03/10	0.000148	25.42	(0.82)
1405/03/09	0.00015	25.55	1.47
1405/03/08	0.000148	25.36	(0.15)
1405/03/07	0.000148	25.85	(4.47)
1405/03/06	0.000155	26.81	(0.7)
1405/03/05	0.000156	26.99	(3.54)
1405/03/04	0.000162	27.91	3.02
1405/03/03	0.00016	27.31	0.28
1405/03/02	0.000159	28.36	(6.7)
1405/03/01	0.000166	29.39	(2.73)
1405/02/31	0.000171	30.44	0.38
1405/02/30	0.00017	30.09	1.21
1405/02/29	0.000168	30.02	(1.33)
1405/02/28	0.00017	30.57	(2.96)
1405/02/27	0.000176	31.83	0.73
1405/02/26	0.000175	31.39	(4.48)
1405/02/25	0.000182	32.76	(5.52)
1405/02/24	0.000192	34.73	3.36
1405/02/23	0.000186	33.48	(3.26)
1405/02/22	0.000192	34.78	(4.21)
1405/02/21	0.000199	36.18	2.69
1405/02/20	0.000196	34.76	3.54
1405/02/19	0.000189	33.79	2.66
1405/02/18	0.00019	33.88	2.10
1405/02/17	0.000186	33.13	(1.17)
1405/02/16	0.000188	33.19	2.44
1405/02/15	0.000183	33.15	1.68
1405/02/14	0.00018	32.4	1.81
1405/02/13	0.000177	33.29	(1.94)
1405/02/12	0.000181	33.06	(2.44)
1405/02/11	0.000184	32.4	1.24
1405/02/10	0.000182	32.13	(1.38)
1405/02/09	0.000184	32.68	0.77
1405/02/08	0.000183	30.47	0.55
1405/02/07	0.000182	28.9	(1.41)
1405/02/06	0.000185	28.76	2.41
1405/02/05	0.00018	27.88	(1.36)
1405/02/04	0.000183	27.86	3.39
1405/02/03	0.000177	27.16	(2.54)
1405/02/02	0.000181	27.73	4.24
1405/02/01	0.000176	26.94	(2.99)
1405/01/31	0.000182	27.67	2.99
1405/01/30	0.000179	27.15	(2.35)
1405/01/29	0.000188	28.29	(1.31)
1405/01/28	0.000193	29.03	0.10
1405/01/27	0.000193	29.42	6.39
1405/01/26	0.000181	27.91	3.72
1405/01/25	0.000175	27.13	(0.29)
1405/01/24	0.000175	27.6	1.69
1405/01/23	0.000172	27.25	(2.16)
1405/01/22	0.000176	26.82	(1.45)
1405/01/21	0.000182	27.89	0.66
1405/01/20	0.000181	28.11	0.39
1405/01/19	0.00018	27.97	3.45
1405/01/18	0.000174	27.57	(1.64)
1405/01/17	0.000177	27.78	3.70
1405/01/16	0.00017	26.93	(3.35)
1405/01/15	0.000176	27.86	(1.51)
1405/01/14	0.000177	28.01	(0.34)
1405/01/13	0.000177	28.33	(3.32)
1405/01/12	0.000184	28.74	(0.43)
1405/01/11	0.000184	28.92	1.15
1405/01/10	0.000182	28.53	1.11
1405/01/09	0.000183	28.72	(3.22)
1405/01/08	0.000189	29.56	(0.58)
1405/01/07	0.00019	29.64	(3.61)
1405/01/06	0.000197	31.09	(3.2)
1405/01/05	0.000203	31.64	1.75
1405/01/04	0.0002	31.09	(3.48)
1405/01/03	0.000207	32.48	4.76
1405/01/02	0.0002	31.56	(5.49)
1405/01/01	0.000211	32.98	(1.17)
1404/12/29	0.000212	33.19	(0.33)
1404/12/28	0.000213	33.01	(0.51)
1404/12/27	0.000214	32.7	(5.23)
1404/12/26	0.000226	33.1	0.27
1404/12/25	0.000225	32.31	3.54
1404/12/24	0.000215	31.04	(0.51)
1404/12/23	0.000216	31.42	(5.88)
1404/12/22	0.000222	31.67	5.92
1404/12/21	0.000209	29.95	0.14
1404/12/20	0.000209	30	(1.55)
1404/12/19	0.000212	30.92	2.96
1404/12/18	0.000206	30.98	0.10
1404/12/17	0.000204	30.69	(0.05)
1404/12/16	0.000204	31.32	(0.15)
1404/12/15	0.000204	31.81	(2.76)
1404/12/14	0.00021	32.79	(3.5)
1404/12/13	0.000217	33.76	6.46
1404/12/12	0.000204	32.17	(1.97)
1404/12/11	0.000208	32.68	3.68
1404/12/10	0.000205	32.34	3.69
1404/12/09	0.000196	33.11	(8.1)
1404/12/08	0.000205	34.36	(2.86)
1404/12/07	0.000211	34.99	(2.9)
1404/12/06	0.000217	35.83	7.90
1404/12/05	0.000201	33.47	0.49
1404/12/04	0.0002	33.21	(2.33)
1404/12/03	0.000209	34.7	(2.84)
1404/12/02	0.000215	35.63	1.00
1404/11/30	0.000206	34.17	(5.33)
1404/11/29	0.000217	35.52	(1.62)
1404/11/28	0.000221	35.8	(2.02)