Name: سینورس
Creator: حال و هوا

جدول آخرین قیمت
سین‌ورس
(Sinverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000165	37.91	1.55
1405/06/29	0.000163	37.57	(0.2)
1405/06/28	0.000164	37.43	1.28
1405/06/27	0.000161	36.64	(0.5)
1405/06/26	0.000165	37.69	29.71
1405/06/25	0.000127	29.38	(0.49)
1405/06/23	0.000189	44.06	46.82
1405/06/21	0.000129	30.37	1.16
1405/06/20	0.000129	30.32	4.23
1405/06/19	0.000123	29.12	(23.05)
1405/06/18	0.00016	36.56	3.09
1405/06/17	0.000171	39.03	10.80
1405/06/16	0.000158	35.72	(5.38)
1405/06/15	0.000187	42.27	32.81
1405/06/13	0.00014	30.6	(17.4)
1405/06/13	0.000169	37.45	(10.34)
1405/06/12	0.000189	41.75	(0.21)
1405/06/11	0.000188	41.11	(5.67)
1405/06/08	0.000209	43.25	(0.72)
1405/06/06	0.00024	48.1	15.74
1405/06/04	0.000242	47.94	48.51
1405/06/01	0.000106	20.98	2.36
1405/05/27	0.00009925	18.76	8.19
1405/05/27	0.00009751	18.3	(1.31)
1405/05/26	0.00009829	18.3	(1.4)
1405/05/23	0.00006522	12.26	(6.82)
1405/05/21	0.00008478	15.92	(17.52)
1405/05/18	0.000125	23.29	6.86
1405/05/17	0.000117	21.87	7.29
1405/05/16	0.00012	22.68	(4.96)
1405/05/14	0.000122	23.06	(6.44)
1405/05/13	0.000142	26.94	(11.36)
1405/05/13	0.000142	26.91	(11.24)
1405/05/11	0.000163	31.23	(1.46)
1405/05/09	0.00017	33.17	(5.06)
1405/05/09	0.000179	34.84	2.59
1405/05/07	0.000177	34.58	(7.69)
1405/05/05	0.000187	35.55	3.95
1405/04/31	0.000203	39.23	(1.25)
1405/04/31	0.000199	38.03	16.06
1405/04/30	0.000169	32.33	(1.18)
1405/04/29	0.000172	33.12	(0.08)
1405/04/23	0.000177	32.66	(1.09)
1405/04/21	0.000154	27.69	2.66
1405/04/20	0.000152	27.07	4.41
1405/04/19	0.000144	25.88	(2.99)
1405/04/18	0.000149	27.08	2.54
1405/04/17	0.000145	26.51	(1.12)
1405/04/16	0.000143	25.41	1.99
1405/04/15	0.000159	27.78	1.38
1405/04/14	0.000146	25.39	8.42
1405/04/13	0.000134	23.3	1.69
1405/04/12	0.000133	23.39	(0.86)
1405/04/11	0.000134	23.87	(0.67)
1405/04/10	0.000135	23.76	3.53
1405/04/09	0.00013	22.58	(4.78)
1405/04/08	0.000137	23.44	(10.05)
1405/04/07	0.000152	26.28	(3.35)
1405/04/06	0.000158	26.5	(4.01)
1405/04/05	0.000164	27.4	6.10
1405/04/04	0.000154	26.19	0.43
1405/04/03	0.000166	27.97	(2.32)
1405/04/01	0.00018	29.05	1.61
1405/03/30	0.000175	28.11	(2.01)
1405/03/30	0.000177	28.69	4.06
1405/03/29	0.000172	27.59	1.12
1405/03/28	0.00017	26.88	0.08
1405/03/27	0.000163	25.96	(9.37)
1405/03/26	0.00018	27.85	1.39
1405/03/25	0.000177	28.29	(1.56)
1405/03/24	0.000188	32.64	8.32
1405/03/23	0.000169	29.49	8.81
1405/03/22	0.000167	28.97	9.69
1405/03/21	0.000152	27.08	(3.84)
1405/03/20	0.000158	28.41	5.68
1405/03/19	0.00015	26.6	0.68
1405/03/18	0.000149	26.56	(8.29)
1405/03/17	0.000166	29.58	(19.02)
1405/03/16	0.000205	35.97	(9.66)
1405/03/15	0.000224	39.49	(5.77)
1405/03/14	0.000238	41.52	(9.26)
1405/03/13	0.000262	45.44	(23.61)
1405/03/12	0.000343	59.63	(8.85)
1405/03/11	0.00038	65.93	(1.48)
1405/03/10	0.000386	66.24	(3.74)
1405/03/09	0.0004	68.31	(5.54)
1405/03/08	0.000415	71.09	(3.38)
1405/03/07	0.00043	74.84	(11.97)
1405/03/06	0.000489	84.34	13.54
1405/03/05	0.000434	74.81	43.25
1405/03/04	0.000306	52.57	0.63
1405/03/03	0.000304	51.88	(0.49)
1405/03/02	0.000305	54.27	(3.09)
1405/03/01	0.000313	55.44	(0.35)
1405/02/31	0.000314	56.06	1.61
1405/02/30	0.000309	54.72	(1.58)
1405/02/29	0.000314	56.15	(6.3)
1405/02/28	0.000335	60.1	(4.0)
1405/02/27	0.000351	63.47	(0.53)
1405/02/26	0.000353	63.39	(3.54)
1405/02/25	0.000362	65.11	(6.03)
1405/02/24	0.000385	69.43	(10.9)
1405/02/23	0.000432	77.69	17.05
1405/02/22	0.000369	66.73	3.77
1405/02/21	0.000337	61.39	8.60
1405/02/20	0.000314	56.18	(8.7)
1405/02/19	0.000321	57.27	(3.53)
1405/02/18	0.000349	62.35	17.83
1405/02/17	0.000296	52.83	(0.63)
1405/02/16	0.000298	52.63	21.81
1405/02/15	0.000245	44.19	2.74
1405/02/14	0.000238	42.83	(1.2)
1405/02/13	0.000242	45.45	(1.58)
1405/02/12	0.000246	44.97	(0.32)
1405/02/11	0.000279	49.07	25.55
1405/02/10	0.000222	39.25	5.23
1405/02/09	0.000211	37.4	1.22
1405/02/08	0.000208	34.72	(12.13)
1405/02/07	0.000238	37.77	8.73
1405/02/06	0.000219	34.08	15.06
1405/02/05	0.000195	29.9	10.34
1405/02/04	0.000188	28.7	6.88
1405/02/03	0.000176	27.06	0.48
1405/02/02	0.000175	26.81	7.29
1405/02/01	0.000166	25.33	0.57
1405/01/31	0.000166	25.14	0.59
1404/12/09	0.00027	47.18	(6.46)
1404/12/08	0.000285	47.76	(4.62)
1404/12/07	0.000299	49.55	(7.73)
1404/12/06	0.000324	53.4	(4.01)
1404/12/05	0.000337	56.06	(8.88)
1404/12/04	0.00037	61.33	(11.11)
1404/12/03	0.000412	68.35	(2.58)
1404/12/02	0.000418	69.24	(1.59)
1404/11/30	0.000491	81.51	(11.17)
1404/11/29	0.000553	90.32	(0.7)
1404/11/28	0.000557	90.18	(1.17)