Name: هوم ۳
Creator: حال و هوا

جدول آخرین قیمت
هوم ۳
(HOME3):

تاریخ	قیمت $	قیمت T	درصد
1405/06/05	0.004534	937.79	(1.2)
1405/06/04	0.004589	907.2	(5.6)
1405/06/01	0.004817	952.73	0.86
1405/06/01	0.004776	929.8	(1.43)
1405/05/30	0.004685	885.39	5.30
1405/05/27	0.003797	718.16	(1.27)
1405/05/27	0.003839	720.57	(0.01)
1405/05/26	0.003828	712.52	0.07
1405/05/24	0.003836	717.14	(1.26)
1405/05/21	0.003839	720.84	(10.34)
1405/05/20	0.004281	800.73	(2.54)
1405/05/19	0.004393	815.74	0.04
1405/05/18	0.004391	816.54	0.88
1405/05/16	0.004375	818.97	1.25
1405/05/14	0.004092	770.49	1.94
1405/05/13	0.004014	762.44	1.58
1405/05/12	0.003952	761.24	0.07
1405/05/11	0.003949	757.61	(0.33)
1405/05/07	0.003998	779.96	4.00
1405/05/05	0.003933	746.19	5.11
1405/05/01	0.004521	883.83	0.15
1405/04/31	0.004514	872.25	(0.85)
1405/04/30	0.004553	869.57	4.54
1405/04/30	0.004435	845.86	1.84
1405/04/29	0.004355	837.59	1.15
1405/04/26	0.004385	829	(0.89)
1405/04/25	0.004424	835.78	0.17
1405/04/23	0.004228	779.51	(3.23)
1405/04/21	0.004352	782.49	1.59
1405/04/20	0.004352	773.3	1.01
1405/04/19	0.004283	767.31	4.08
1405/04/18	0.004115	748.07	(0.32)
1405/04/17	0.004129	752.65	(2.85)
1405/04/16	0.00425	752.53	(3.58)
1405/04/15	0.004408	771.97	0.0
1405/04/14	0.004408	767.37	3.61
1405/04/13	0.004254	737.09	6.73
1405/04/12	0.003986	700.87	0.07
1405/04/11	0.003983	708.4	9.69
1405/04/10	0.003631	638.75	7.35
1405/04/09	0.003383	586.46	(3.58)
1405/04/08	0.003508	600.81	3.41
1405/04/07	0.003373	582.13	2.83
1405/04/06	0.00328	551.55	2.00
1405/04/05	0.003216	537.45	(0.22)
1405/04/04	0.003223	546.44	(3.18)
1405/04/03	0.003329	559.75	(8.76)
1405/04/01	0.003698	596.46	(0.95)
1405/03/30	0.003698	593.39	5.04
1405/03/30	0.003691	598.06	4.86
1405/03/29	0.00352	566	(0.92)
1405/03/28	0.003553	561.11	(2.6)
1405/03/27	0.003628	576.91	(5.03)
1405/03/26	0.003728	577.13	2.11
1405/03/25	0.003652	582.17	7.57
1405/03/24	0.003362	583.81	(0.58)
1405/03/23	0.00339	591	0.09
1405/03/22	0.003368	585.59	(0.55)
1405/03/21	0.003386	603.44	3.23
1405/03/20	0.003281	589.75	(1.96)
1405/03/19	0.003346	595.2	2.80
1405/03/18	0.003255	581.72	3.33
1405/03/17	0.003151	562.18	0.28
1405/03/16	0.003142	551.69	(6.54)
1405/03/15	0.003192	562.3	(11.55)
1405/03/14	0.003609	630.52	(4.26)
1405/03/13	0.003769	654.34	(4.59)
1405/03/12	0.003951	687.41	(8.03)
1405/03/11	0.004295	745.3	(1.28)
1405/03/10	0.004413	756.35	(1.29)
1405/03/09	0.004464	762.14	1.07
1405/03/08	0.004471	765.34	0.55
1405/03/07	0.004446	774.55	(1.86)
1405/03/06	0.004531	781.83	(1.26)
1405/03/05	0.004589	791.54	(2.97)
1405/03/04	0.004729	813.64	1.88
1405/03/03	0.004721	806.86	4.85
1405/03/02	0.004503	801.46	(4.7)
1405/03/01	0.004676	828.43	(6.78)
1405/02/31	0.005016	895.16	1.52
1405/02/30	0.00494	875.11	5.86
1405/02/29	0.004667	834.79	(0.84)
1405/02/28	0.004707	844.64	(13.9)
1405/02/27	0.005552	1,003	(8.68)
1405/02/26	0.00608	1,091	(7.31)
1405/02/25	0.006458	1,163	(3.58)
1405/02/24	0.006698	1,209	(0.99)
1405/02/23	0.006765	1,217	0.25
1405/02/22	0.006747	1,221	(3.34)
1405/02/21	0.007107	1,293	0.05
1405/02/20	0.007064	1,254	0.98
1405/02/19	0.006995	1,250	1.47
1405/02/18	0.007014	1,254	(0.87)
1405/02/17	0.007075	1,263	(2.81)
1405/02/16	0.007279	1,286	6.28
1405/02/15	0.00685	1,238	(0.28)
1405/02/14	0.006869	1,236	0.56
1405/02/13	0.006837	1,284	(0.45)
1405/02/12	0.006869	1,257	0.62
1405/02/11	0.006869	1,209	2.39
1405/02/10	0.006708	1,185	(0.8)
1405/02/09	0.006763	1,199	(2.94)
1405/02/08	0.006968	1,160	(1.74)
1405/02/07	0.007091	1,126	(1.76)
1405/02/06	0.007218	1,125	3.79
1405/02/05	0.006954	1,077	0.61
1405/02/04	0.006912	1,054	9.13
1405/02/03	0.006334	973.44	(2.89)
1405/02/02	0.006522	997.53	16.78
1405/02/01	0.005514	839.22	21.05
1405/01/31	0.004717	715.67	2.74
1404/12/09	0.004726	827.12	(4.87)
1404/12/08	0.004968	833.11	(2.15)
1404/12/07	0.005077	842.33	1.09
1404/12/06	0.005022	828.64	13.70
1404/12/05	0.004417	734.35	(7.35)
1404/12/04	0.004767	790.19	(1.7)
1404/12/03	0.004955	822.55	(1.45)
1404/12/02	0.005028	832.01	(4.38)
1404/11/30	0.005258	872.85	(2.37)
1404/11/29	0.005386	879.82	0.0
1404/11/28	0.005386	872.37	1.93