پوینت پی
(PointPay):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0225 | 5,158 | 8.45 |
| 1405/06/29 | 0.0225 | 5,179 | 8.43 |
| 1405/06/28 | 0.0208 | 4,748 | 0.01 |
| 1405/06/27 | 0.0208 | 4,713 | 0.06 |
| 1405/06/26 | 0.0208 | 4,731 | 0.11 |
| 1405/06/25 | 0.0207 | 4,779 | (0.07) |
| 1405/06/23 | 0.0262 | 6,130 | (12.72) |
| 1405/06/21 | 0.0307 | 7,209 | (3.49) |
| 1405/06/20 | 0.032 | 7,533 | 0.50 |
| 1405/06/19 | 0.0318 | 7,503 | 10.93 |
| 1405/06/18 | 0.0287 | 6,536 | (6.82) |
| 1405/06/17 | 0.0308 | 7,012 | (1.27) |
| 1405/06/16 | 0.0312 | 7,000 | 0.59 |
| 1405/06/15 | 0.0306 | 6,918 | 0.07 |
| 1405/06/13 | 0.0308 | 6,830 | 10.50 |
| 1405/06/11 | 0.0277 | 6,063 | (0.03) |
| 1405/06/08 | 0.0277 | 5,731 | (10.54) |
| 1405/06/08 | 0.0306 | 6,292 | 2.96 |
| 1405/06/06 | 0.0318 | 6,382 | 6.96 |
| 1405/06/04 | 0.0262 | 5,178 | 15.80 |
| 1405/06/03 | 0.0226 | 4,561 | (1.55) |
| 1405/06/01 | 0.023 | 4,541 | (0.12) |
| 1405/05/30 | 0.0252 | 4,766 | (4.18) |
| 1405/05/27 | 0.0293 | 5,535 | 3.47 |
| 1405/05/27 | 0.0283 | 5,308 | 1.88 |
| 1405/05/26 | 0.0278 | 5,170 | (0.22) |
| 1405/05/22 | 0.0279 | 5,233 | (5.3) |
| 1405/05/22 | 0.0294 | 5,512 | 11.15 |
| 1405/05/21 | 0.0265 | 4,964 | (0.02) |
| 1405/05/20 | 0.0265 | 4,982 | (0.06) |
| 1405/05/18 | 0.0266 | 4,943 | (4.61) |
| 1405/05/15 | 0.0279 | 5,256 | 6.17 |
| 1405/05/15 | 0.0262 | 4,939 | 3.00 |
| 1405/05/13 | 0.0249 | 4,736 | 1.22 |
| 1405/05/13 | 0.0249 | 4,737 | 1.40 |
| 1405/05/11 | 0.0227 | 4,343 | (0.28) |
| 1405/05/10 | 0.0234 | 4,569 | (4.85) |
| 1405/05/09 | 0.0246 | 4,795 | (9.09) |
| 1405/05/07 | 0.0278 | 5,415 | (0.28) |
| 1405/05/05 | 0.0278 | 5,266 | 0.11 |
| 1405/05/01 | 0.0248 | 4,847 | 0.0 |
| 1405/05/01 | 0.0248 | 4,833 | (0.01) |
| 1405/04/31 | 0.0249 | 4,776 | 2.28 |
| 1405/04/30 | 0.0243 | 4,641 | 2.23 |
| 1405/04/26 | 0.0241 | 4,562 | 4.97 |
| 1405/04/25 | 0.0256 | 4,838 | 11.52 |
| 1405/04/23 | 0.0225 | 4,147 | 1.67 |
| 1405/04/21 | 0.0229 | 4,120 | (3.84) |
| 1405/04/20 | 0.0229 | 4,070 | (5.46) |
| 1405/04/19 | 0.0237 | 4,247 | (2.08) |
| 1405/04/18 | 0.0242 | 4,401 | (0.07) |
| 1405/04/17 | 0.0242 | 4,417 | 5.40 |
| 1405/04/16 | 0.0227 | 4,013 | (12.75) |
| 1405/04/15 | 0.0255 | 4,468 | 6.67 |
| 1405/04/14 | 0.0239 | 4,161 | (0.1) |
| 1405/04/13 | 0.0239 | 4,145 | 0.33 |
| 1405/04/12 | 0.024 | 4,212 | (0.54) |
| 1405/04/11 | 0.024 | 4,276 | 1.76 |
| 1405/04/10 | 0.0236 | 4,156 | (3.16) |
| 1405/04/09 | 0.0244 | 4,230 | 6.70 |
| 1405/04/08 | 0.0229 | 3,916 | 0.91 |
| 1405/04/07 | 0.0224 | 3,858 | 5.73 |
| 1405/04/06 | 0.0211 | 3,555 | 4.42 |
| 1405/04/05 | 0.0212 | 3,536 | 1.88 |
| 1405/04/04 | 0.0208 | 3,521 | (12.21) |
| 1405/04/03 | 0.0237 | 3,978 | (6.61) |
| 1405/04/01 | 0.0216 | 3,486 | (3.09) |
| 1405/03/30 | 0.0223 | 3,581 | (0.05) |
| 1405/03/30 | 0.0223 | 3,618 | 0.03 |
| 1405/03/29 | 0.0223 | 3,591 | 8.59 |
| 1405/03/28 | 0.0206 | 3,248 | (0.04) |
| 1405/03/27 | 0.02 | 3,182 | (9.49) |
| 1405/03/26 | 0.0202 | 3,120 | (11.17) |
| 1405/03/25 | 0.0227 | 3,618 | (0.53) |
| 1405/03/24 | 0.0236 | 4,094 | 1.66 |
| 1405/03/23 | 0.0231 | 4,035 | 23.41 |
| 1405/03/22 | 0.0188 | 3,266 | 11.06 |
| 1405/03/21 | 0.0169 | 3,013 | (6.83) |
| 1405/03/20 | 0.0181 | 3,262 | (13.8) |
| 1405/03/19 | 0.021 | 3,744 | (0.42) |
| 1405/03/18 | 0.0211 | 3,778 | (11.43) |
| 1405/03/17 | 0.0239 | 4,256 | 0.10 |
| 1405/03/16 | 0.0238 | 4,184 | (4.52) |
| 1405/03/15 | 0.025 | 4,398 | (4.98) |
| 1405/03/14 | 0.0263 | 4,590 | (1.01) |
| 1405/03/13 | 0.0265 | 4,607 | 10.78 |
| 1405/03/12 | 0.024 | 4,169 | 18.65 |
| 1405/03/11 | 0.0202 | 3,504 | 0.03 |
| 1405/03/10 | 0.0202 | 3,456 | 3.30 |
| 1405/03/09 | 0.0195 | 3,332 | 2.10 |
| 1405/03/08 | 0.0191 | 3,272 | 4.24 |
| 1405/03/07 | 0.0183 | 3,193 | 0.06 |
| 1405/03/06 | 0.0183 | 3,162 | 6.47 |
| 1405/03/05 | 0.0172 | 2,968 | (2.76) |
| 1405/03/04 | 0.0177 | 3,045 | 0.29 |
| 1405/03/03 | 0.0176 | 3,015 | (1.25) |
| 1405/03/02 | 0.0179 | 3,179 | (6.65) |
| 1405/03/01 | 0.0191 | 3,389 | (5.18) |
| 1405/02/31 | 0.0202 | 3,601 | 3.64 |
| 1405/02/30 | 0.0195 | 3,447 | (4.87) |
| 1405/02/29 | 0.0204 | 3,657 | 0.04 |
| 1405/02/28 | 0.0204 | 3,669 | (1.07) |
| 1405/02/27 | 0.0207 | 3,732 | (1.81) |
| 1405/02/26 | 0.021 | 3,776 | (6.12) |
| 1405/02/25 | 0.0224 | 4,036 | 1.82 |
| 1405/02/24 | 0.022 | 3,972 | (0.03) |
| 1405/02/23 | 0.022 | 3,961 | (11.41) |
| 1405/02/22 | 0.0249 | 4,496 | 2.39 |
| 1405/02/21 | 0.0245 | 4,464 | 8.32 |
| 1405/02/20 | 0.0227 | 4,024 | 0.06 |
| 1405/02/19 | 0.0227 | 4,048 | (4.86) |
| 1405/02/18 | 0.0238 | 4,257 | 2.29 |
| 1405/02/17 | 0.0233 | 4,154 | 4.75 |
| 1405/02/16 | 0.0222 | 3,926 | 7.54 |
| 1405/02/15 | 0.0207 | 3,734 | (0.05) |
| 1405/02/14 | 0.0207 | 3,721 | 1.79 |
| 1405/02/13 | 0.019 | 3,575 | 0.07 |
| 1405/02/12 | 0.019 | 3,479 | (1.21) |
| 1405/02/11 | 0.019 | 3,348 | (10.84) |
| 1405/02/10 | 0.0213 | 3,770 | (0.06) |
| 1405/02/09 | 0.0214 | 3,784 | 0.10 |
| 1405/02/08 | 0.0213 | 3,552 | (0.14) |
| 1405/02/07 | 0.0213 | 3,390 | 2.34 |
| 1405/02/06 | 0.0209 | 3,250 | 0.01 |
| 1405/02/05 | 0.0209 | 3,229 | 3.13 |
| 1405/02/04 | 0.0202 | 3,084 | (2.19) |
| 1405/02/03 | 0.0207 | 3,177 | 2.25 |
| 1405/02/02 | 0.0202 | 3,093 | 0.05 |
| 1405/02/01 | 0.0202 | 3,077 | (2.62) |
| 1405/01/31 | 0.0208 | 3,151 | 7.19 |
| 1404/12/09 | 0.018 | 3,145 | 5.74 |
| 1404/12/08 | 0.017 | 2,849 | (0.09) |
| 1404/12/07 | 0.017 | 2,821 | (1.38) |
| 1404/12/06 | 0.0172 | 2,845 | (1.08) |
| 1404/12/05 | 0.0174 | 2,898 | 4.13 |
| 1404/12/04 | 0.0167 | 2,774 | 5.58 |
| 1404/12/03 | 0.0159 | 2,634 | (0.06) |
| 1404/12/02 | 0.0159 | 2,623 | 2.36 |
| 1404/11/30 | 0.015 | 2,493 | (2.77) |
| 1404/11/29 | 0.0154 | 2,523 | (6.64) |
| 1404/11/28 | 0.0165 | 2,680 | (0.04) |
