اِرنام
(EARNM):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00009296 | 21.3 | 25.40 |
| 1405/06/29 | 0.000102 | 23.43 | 33.88 |
| 1405/06/28 | 0.00007608 | 17.4 | (9.22) |
| 1405/06/27 | 0.00008381 | 19.02 | 7.99 |
| 1405/06/26 | 0.00007761 | 17.69 | 20.41 |
| 1405/06/25 | 0.00006445 | 14.86 | 9.42 |
| 1405/06/23 | 0.00005744 | 13.41 | (0.7) |
| 1405/06/21 | 0.00005784 | 13.59 | 0.70 |
| 1405/06/20 | 0.00005744 | 13.55 | 16.32 |
| 1405/06/19 | 0.00005455 | 12.87 | (8.1) |
| 1405/06/18 | 0.00005936 | 13.53 | (10.76) |
| 1405/06/17 | 0.00006693 | 15.25 | (0.04) |
| 1405/06/16 | 0.00006124 | 13.87 | (1.98) |
| 1405/06/15 | 0.00006248 | 14.11 | 1.71 |
| 1405/06/14 | 0.00006143 | 13.84 | 0.0 |
| 1405/06/13 | 0.00006143 | 13.62 | 3.12 |
| 1405/06/12 | 0.00006143 | 13.6 | (0.34) |
| 1405/06/11 | 0.00006164 | 13.46 | 0.0 |
| 1405/06/08 | 0.00006322 | 13.08 | 1.91 |
| 1405/06/06 | 0.00006256 | 12.54 | 0.0 |
| 1405/06/04 | 0.000064 | 12.66 | 0.0 |
| 1405/06/01 | 0.00006023 | 11.91 | 0.0 |
| 1405/05/27 | 0.00004883 | 9.23 | 0.0 |
| 1405/05/27 | 0.00004883 | 9.16 | 0.0 |
| 1405/05/26 | 0.00004883 | 9.09 | 2.68 |
| 1405/05/24 | 0.00004756 | 8.89 | 1.64 |
| 1405/05/23 | 0.00004679 | 8.78 | (3.22) |
| 1405/05/22 | 0.00004835 | 9.06 | (1.56) |
| 1405/05/21 | 0.00004911 | 9.21 | 0.0 |
| 1405/05/18 | 0.00004812 | 8.95 | (2.96) |
| 1405/05/15 | 0.00004877 | 9.2 | 2.22 |
| 1405/05/14 | 0.00004771 | 8.98 | 2.74 |
| 1405/05/13 | 0.00004643 | 8.83 | 0.0 |
| 1405/05/13 | 0.00004643 | 8.82 | 0.0 |
| 1405/05/11 | 0.00004757 | 9.13 | 0.0 |
| 1405/05/10 | 0.00004757 | 9.28 | (2.24) |
| 1405/05/08 | 0.00004737 | 9.19 | (0.88) |
| 1405/05/07 | 0.00004779 | 9.32 | (2.34) |
| 1405/05/05 | 0.00004894 | 9.28 | (0.11) |
| 1405/04/31 | 0.00005282 | 10.22 | (0.09) |
| 1405/04/31 | 0.00005247 | 10.03 | (1.52) |
| 1405/04/30 | 0.00005327 | 10.17 | 0.39 |
| 1405/04/29 | 0.00005307 | 10.21 | (1.93) |
| 1405/04/25 | 0.0000553 | 10.44 | 0.48 |
| 1405/04/23 | 0.00005338 | 9.86 | (0.98) |
| 1405/04/21 | 0.00005391 | 9.69 | (0.42) |
| 1405/04/20 | 0.00005383 | 9.57 | (0.16) |
| 1405/04/19 | 0.00005413 | 9.7 | 1.57 |
| 1405/04/18 | 0.0000533 | 9.69 | 0.0 |
| 1405/04/17 | 0.0000533 | 9.72 | (1.37) |
| 1405/04/16 | 0.00005404 | 9.57 | 0.12 |
| 1405/04/15 | 0.00005386 | 9.43 | (0.21) |
| 1405/04/14 | 0.00005397 | 9.4 | (0.12) |
| 1405/04/13 | 0.00005403 | 9.36 | 0.48 |
| 1405/04/12 | 0.00005378 | 9.46 | 8.80 |
| 1405/04/11 | 0.00004942 | 8.79 | 0.0 |
| 1405/04/10 | 0.00004942 | 8.69 | (0.34) |
| 1405/04/09 | 0.00004959 | 8.6 | 0.0 |
| 1405/04/08 | 0.00004959 | 8.49 | (5.07) |
| 1405/04/07 | 0.00005225 | 9.02 | 0.0 |
| 1405/04/06 | 0.00005225 | 8.78 | 0.0 |
| 1405/04/05 | 0.00005225 | 8.73 | 0.0 |
| 1405/04/04 | 0.00005225 | 8.86 | 1.54 |
| 1405/04/03 | 0.00005209 | 8.76 | (0.15) |
| 1405/04/01 | 0.00005338 | 8.61 | 0.05 |
| 1405/03/30 | 0.00005464 | 8.77 | 12.47 |
| 1405/03/30 | 0.00005464 | 8.85 | 12.47 |
| 1405/03/29 | 0.00004858 | 7.81 | (4.9) |
| 1405/03/28 | 0.00004845 | 7.65 | (8.58) |
| 1405/03/27 | 0.000053 | 8.43 | 0.08 |
| 1405/03/26 | 0.000053 | 8.2 | 0.49 |
| 1405/03/25 | 0.00005274 | 8.41 | 7.01 |
| 1405/03/24 | 0.00004929 | 8.56 | 0.0 |
| 1405/03/23 | 0.00004915 | 8.57 | 3.17 |
| 1405/03/22 | 0.00004915 | 8.55 | 3.17 |
| 1405/03/21 | 0.00004764 | 8.49 | (3.36) |
| 1405/03/20 | 0.0000493 | 8.86 | (1.0) |
| 1405/03/19 | 0.0000498 | 8.86 | (2.69) |
| 1405/03/18 | 0.00005117 | 9.14 | 7.01 |
| 1405/03/17 | 0.00004782 | 8.53 | 3.37 |
| 1405/03/16 | 0.00004626 | 8.12 | (5.93) |
| 1405/03/15 | 0.00004918 | 8.66 | (3.92) |
| 1405/03/14 | 0.00005119 | 8.94 | (7.34) |
| 1405/03/13 | 0.00005524 | 9.59 | (12.03) |
| 1405/03/12 | 0.0000628 | 10.93 | 8.42 |
| 1405/03/11 | 0.00005792 | 10.05 | (3.27) |
| 1405/03/10 | 0.0000625 | 10.71 | (2.68) |
| 1405/03/09 | 0.00006422 | 10.96 | 0.0 |
| 1405/03/08 | 0.00006422 | 10.99 | 0.14 |
| 1405/03/07 | 0.00006414 | 11.17 | (9.62) |
| 1405/03/06 | 0.00007096 | 12.25 | (2.03) |
| 1405/03/05 | 0.00007243 | 12.49 | 0.0 |
| 1405/03/04 | 0.00007243 | 12.46 | (0.1) |
| 1405/03/03 | 0.0000725 | 12.39 | (18.05) |
| 1405/03/02 | 0.00008847 | 15.75 | (5.11) |
| 1405/03/01 | 0.00009324 | 16.52 | 1.91 |
| 1405/02/31 | 0.00009149 | 16.33 | (10.8) |
| 1405/02/30 | 0.000103 | 18.17 | 24.28 |
| 1405/02/29 | 0.00008253 | 14.76 | (32.73) |
| 1405/02/28 | 0.000123 | 22.01 | (2.85) |
| 1405/02/27 | 0.000126 | 22.8 | 0.0 |
| 1405/02/26 | 0.000126 | 22.65 | (4.58) |
| 1405/02/25 | 0.000132 | 23.83 | 1.60 |
| 1405/02/24 | 0.00013 | 23.5 | (2.26) |
| 1405/02/23 | 0.000133 | 23.98 | (0.34) |
| 1405/02/22 | 0.000134 | 24.19 | (2.29) |
| 1405/02/21 | 0.000135 | 24.65 | (4.38) |
| 1405/02/20 | 0.000153 | 27.22 | 29.19 |
| 1405/02/19 | 0.000119 | 21.21 | 17.14 |
| 1405/02/18 | 0.000108 | 19.29 | (2.75) |
| 1405/02/17 | 0.000111 | 19.66 | 5.62 |
| 1405/02/16 | 0.000104 | 18.43 | (3.88) |
| 1405/02/15 | 0.000109 | 19.61 | 2.86 |
| 1405/02/14 | 0.000105 | 18.99 | (13.83) |
| 1405/02/13 | 0.000122 | 22.99 | (7.24) |
| 1405/02/11 | 0.000163 | 28.77 | (12.79) |
| 1405/02/11 | 0.000175 | 30.83 | (6.5) |
| 1405/02/10 | 0.000194 | 34.27 | (5.3) |
| 1405/02/09 | 0.000193 | 34.12 | (3.5) |
| 1405/02/08 | 0.0002 | 33.23 | (0.41) |
| 1405/02/07 | 0.0002 | 31.81 | (4.18) |
| 1405/02/05 | 0.000188 | 28.78 | (1.38) |
| 1405/02/04 | 0.000188 | 28.66 | (4.98) |
| 1405/02/03 | 0.000198 | 30.4 | (1.77) |
| 1405/02/02 | 0.000201 | 30.8 | 0.07 |
| 1405/02/01 | 0.000201 | 30.63 | 17.11 |
| 1405/01/31 | 0.000172 | 26.08 | (2.22) |
| 1404/12/09 | 0.000141 | 24.75 | 0.0 |
| 1404/12/08 | 0.000141 | 23.7 | 6.51 |
| 1404/12/07 | 0.000141 | 23.46 | 3.93 |
| 1404/12/06 | 0.000136 | 22.45 | 12.16 |
| 1404/12/05 | 0.000121 | 20.17 | (13.34) |
| 1404/12/04 | 0.00014 | 23.2 | 0.04 |
| 1404/12/03 | 0.000141 | 23.42 | (3.65) |
| 1404/12/02 | 0.000144 | 23.89 | 2.51 |
| 1404/11/30 | 0.000148 | 24.55 | 1.65 |
| 1404/11/29 | 0.000146 | 23.77 | (2.01) |
| 1404/11/28 | 0.000148 | 24.05 | 14.49 |
