کور دائو
(Core DAO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0204 | 4,678 | (0.93) |
| 1405/06/28 | 0.0213 | 4,882 | 4.95 |
| 1405/06/27 | 0.0203 | 4,618 | 8.40 |
| 1405/06/26 | 0.0187 | 4,273 | 3.72 |
| 1405/06/25 | 0.0181 | 4,168 | (0.86) |
| 1405/06/23 | 0.0192 | 4,489 | (3.38) |
| 1405/06/21 | 0.0201 | 4,733 | 1.00 |
| 1405/06/20 | 0.02 | 4,718 | (1.44) |
| 1405/06/19 | 0.0201 | 4,718 | (6.59) |
| 1405/06/18 | 0.0212 | 4,939 | (1.88) |
| 1405/06/17 | 0.0216 | 4,931 | 1.66 |
| 1405/06/16 | 0.0217 | 4,858 | 0.27 |
| 1405/06/15 | 0.0216 | 4,860 | (1.46) |
| 1405/06/14 | 0.0221 | 4,977 | 1.47 |
| 1405/06/13 | 0.0217 | 4,780 | (1.49) |
| 1405/06/12 | 0.022 | 4,859 | 8.04 |
| 1405/06/11 | 0.0204 | 4,468 | (0.06) |
| 1405/06/10 | 0.0208 | 4,400 | (3.25) |
| 1405/06/09 | 0.0215 | 4,479 | (3.31) |
| 1405/06/08 | 0.0235 | 4,825 | (7.82) |
| 1405/06/07 | 0.0251 | 5,138 | (2.72) |
| 1405/06/06 | 0.0253 | 5,137 | (2.98) |
| 1405/06/05 | 0.0261 | 5,255 | (0.24) |
| 1405/06/04 | 0.0262 | 5,203 | 4.74 |
| 1405/06/03 | 0.025 | 4,964 | (0.56) |
| 1405/06/02 | 0.0251 | 5,053 | (3.7) |
| 1405/06/01 | 0.0264 | 5,251 | 3.16 |
| 1405/05/31 | 0.0256 | 4,912 | 0.62 |
| 1405/05/30 | 0.0256 | 4,828 | 6.00 |
| 1405/05/29 | 0.0254 | 4,811 | 19.26 |
| 1405/05/27 | 0.0203 | 3,841 | (3.21) |
| 1405/05/27 | 0.0209 | 3,920 | (2.39) |
| 1405/05/26 | 0.0214 | 3,985 | 5.76 |
| 1405/05/24 | 0.0199 | 3,730 | 7.45 |
| 1405/05/23 | 0.0187 | 3,506 | (1.34) |
| 1405/05/19 | 0.0199 | 3,709 | (3.2) |
| 1405/05/18 | 0.0201 | 3,728 | 3.46 |
| 1405/05/15 | 0.02 | 3,780 | 0.20 |
| 1405/05/15 | 0.02 | 3,759 | 1.32 |
| 1405/05/13 | 0.0197 | 3,752 | (8.62) |
| 1405/05/13 | 0.0197 | 3,749 | (8.93) |
| 1405/05/11 | 0.0212 | 4,062 | 6.88 |
| 1405/05/09 | 0.0183 | 3,565 | 3.27 |
| 1405/05/09 | 0.0179 | 3,464 | 1.70 |
| 1405/05/07 | 0.0174 | 3,382 | (1.73) |
| 1405/05/07 | 0.0175 | 3,413 | (1.4) |
| 1405/05/05 | 0.0181 | 3,433 | (1.65) |
| 1405/05/01 | 0.0206 | 4,028 | (13.72) |
| 1405/05/01 | 0.0207 | 4,034 | (13.17) |
| 1405/04/31 | 0.0241 | 4,607 | (0.71) |
| 1405/04/30 | 0.0243 | 4,610 | 1.00 |
| 1405/04/26 | 0.0244 | 4,634 | (1.08) |
| 1405/04/25 | 0.0245 | 4,619 | (1.49) |
| 1405/04/23 | 0.0248 | 4,564 | 1.35 |
| 1405/04/21 | 0.0251 | 4,513 | (0.82) |
| 1405/04/20 | 0.0261 | 4,645 | 3.63 |
| 1405/04/19 | 0.0253 | 4,524 | 0.40 |
| 1405/04/18 | 0.0252 | 4,573 | 0.22 |
| 1405/04/17 | 0.0251 | 4,568 | (0.84) |
| 1405/04/16 | 0.0257 | 4,557 | 0.81 |
| 1405/04/15 | 0.0255 | 4,467 | (0.43) |
| 1405/04/14 | 0.0256 | 4,456 | (1.3) |
| 1405/04/13 | 0.0259 | 4,494 | (0.96) |
| 1405/04/12 | 0.0261 | 4,595 | 1.55 |
| 1405/04/11 | 0.0257 | 4,575 | 4.64 |
| 1405/04/10 | 0.0246 | 4,324 | (1.83) |
| 1405/04/09 | 0.0251 | 4,344 | (4.42) |
| 1405/04/08 | 0.0262 | 4,489 | 1.82 |
| 1405/04/07 | 0.0256 | 4,424 | 3.85 |
| 1405/04/06 | 0.0247 | 4,150 | 1.81 |
| 1405/04/05 | 0.0246 | 4,105 | 0.64 |
| 1405/04/04 | 0.0244 | 4,141 | (4.72) |
| 1405/04/03 | 0.0256 | 4,364 | (2.68) |
| 1405/04/01 | 0.0278 | 4,484 | (0.36) |
| 1405/03/31 | 0.0287 | 4,604 | 7.21 |
| 1405/03/30 | 0.0267 | 4,332 | (1.91) |
| 1405/03/29 | 0.0272 | 4,375 | 5.16 |
| 1405/03/28 | 0.0259 | 4,086 | (4.17) |
| 1405/03/27 | 0.0287 | 4,567 | 1.39 |
| 1405/03/26 | 0.0285 | 4,409 | (2.39) |
| 1405/03/25 | 0.0292 | 4,653 | 5.96 |
| 1405/03/24 | 0.0279 | 4,837 | (5.93) |
| 1405/03/23 | 0.0298 | 5,165 | 11.62 |
| 1405/03/22 | 0.0266 | 4,628 | (2.51) |
| 1405/03/21 | 0.0273 | 4,865 | 4.34 |
| 1405/03/20 | 0.0262 | 4,704 | (4.99) |
| 1405/03/19 | 0.0275 | 4,898 | (1.36) |
| 1405/03/18 | 0.0279 | 4,987 | 7.76 |
| 1405/03/17 | 0.0267 | 4,762 | 1.72 |
| 1405/03/16 | 0.0262 | 4,598 | (2.8) |
| 1405/03/15 | 0.0252 | 4,441 | (14.68) |
| 1405/03/14 | 0.0297 | 5,182 | (3.24) |
| 1405/03/13 | 0.0305 | 5,296 | 0.26 |
| 1405/03/12 | 0.0304 | 5,295 | (4.52) |
| 1405/03/11 | 0.0319 | 5,526 | 2.83 |
| 1405/03/10 | 0.0309 | 5,300 | 0.80 |
| 1405/03/09 | 0.0303 | 5,171 | 6.46 |
| 1405/03/08 | 0.0292 | 5,002 | (0.89) |
| 1405/03/07 | 0.0294 | 5,130 | (6.84) |
| 1405/03/06 | 0.0316 | 5,447 | 0.95 |
| 1405/03/05 | 0.0313 | 5,394 | (2.72) |
| 1405/03/04 | 0.0321 | 5,530 | 2.17 |
| 1405/03/03 | 0.0318 | 5,432 | (0.95) |
| 1405/03/02 | 0.0321 | 5,712 | (12.01) |
| 1405/03/01 | 0.0337 | 5,966 | (7.26) |
| 1405/02/31 | 0.0363 | 6,478 | 0.80 |
| 1405/02/30 | 0.036 | 6,378 | 0.69 |
| 1405/02/29 | 0.0358 | 6,400 | (0.89) |
| 1405/02/28 | 0.0362 | 6,491 | (4.07) |
| 1405/02/27 | 0.038 | 6,854 | 1.88 |
| 1405/02/26 | 0.0372 | 6,674 | (6.07) |
| 1405/02/25 | 0.0391 | 7,037 | (5.94) |
| 1405/02/24 | 0.0415 | 7,494 | 3.41 |
| 1405/02/23 | 0.0401 | 7,215 | (3.03) |
| 1405/02/22 | 0.0413 | 7,479 | (2.14) |
| 1405/02/21 | 0.0427 | 7,760 | (1.67) |
| 1405/02/20 | 0.0451 | 8,008 | (0.1) |
| 1405/02/19 | 0.0452 | 8,070 | 18.46 |
| 1405/02/18 | 0.0439 | 7,849 | 14.57 |
| 1405/02/17 | 0.0383 | 6,839 | 0.50 |
| 1405/02/16 | 0.0381 | 6,737 | (0.62) |
| 1405/02/15 | 0.0384 | 6,948 | 0.57 |
| 1405/02/14 | 0.0382 | 6,871 | 0.23 |
| 1405/02/13 | 0.0378 | 7,095 | (3.08) |
| 1405/02/12 | 0.039 | 7,128 | 3.80 |
| 1405/02/11 | 0.0381 | 6,710 | 0.72 |
| 1405/02/10 | 0.0378 | 6,676 | 2.45 |
| 1405/02/09 | 0.0369 | 6,539 | (6.71) |
| 1405/02/08 | 0.0395 | 6,586 | 2.27 |
| 1405/02/07 | 0.0386 | 6,132 | (9.49) |
| 1405/02/06 | 0.0426 | 6,634 | 3.88 |
| 1405/02/05 | 0.0409 | 6,331 | (7.91) |
| 1405/02/04 | 0.0446 | 6,808 | (6.8) |
| 1405/02/03 | 0.048 | 7,372 | (19.72) |
| 1405/02/02 | 0.0599 | 9,161 | 42.26 |
| 1405/02/01 | 0.0414 | 6,341 | 23.93 |
| 1405/01/31 | 0.0341 | 5,177 | 7.49 |
| 1404/12/09 | 0.0776 | 13,586 | (5.66) |
| 1404/12/08 | 0.0796 | 13,353 | (2.27) |
| 1404/12/07 | 0.0815 | 13,518 | (4.9) |
| 1404/12/06 | 0.0857 | 14,137 | 7.65 |
| 1404/12/05 | 0.0796 | 13,233 | 0.77 |
| 1404/12/04 | 0.079 | 13,092 | (4.19) |
| 1404/12/03 | 0.0834 | 13,843 | (3.67) |
| 1404/12/02 | 0.086 | 14,224 | 0.05 |
| 1404/11/30 | 0.0828 | 13,748 | (4.43) |
| 1404/11/29 | 0.0867 | 14,157 | (0.71) |
| 1404/11/28 | 0.0873 | 14,137 | 0.03 |
