Name: همول
Creator: حال و هوا

جدول آخرین قیمت
همول
(Hemule):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000532	121.88	1.10
1405/06/29	0.000526	121.02	(3.03)
1405/06/28	0.000543	124.07	2.74
1405/06/27	0.000528	119.89	4.99
1405/06/26	0.000503	114.69	(2.63)
1405/06/25	0.000517	119.08	0.0
1405/06/24	0.000511	117.84	(0.08)
1405/06/23	0.000509	118.95	(0.99)
1405/06/21	0.000532	124.99	5.69
1405/06/20	0.000503	118.63	0.0
1405/06/19	0.000503	118.74	(0.65)
1405/06/18	0.000507	117.85	(1.56)
1405/06/17	0.000515	117.08	0.13
1405/06/16	0.000529	119.8	(1.85)
1405/06/15	0.000538	121.42	2.18
1405/06/13	0.000552	122.3	5.76
1405/06/12	0.000522	115.66	(2.05)
1405/06/11	0.000522	114.12	(4.23)
1405/06/10	0.000541	114.22	1.58
1405/06/08	0.000551	114.02	0.25
1405/06/06	0.000584	117.17	(0.51)
1405/06/04	0.000589	116.44	(6.36)
1405/06/03	0.000623	125.67	0.04
1405/06/01	0.00063	124.61	4.21
1405/05/30	0.000558	105.7	21.65
1405/05/27	0.000457	86.52	0.19
1405/05/27	0.000457	85.86	0.32
1405/05/26	0.000457	84.98	0.13
1405/05/21	0.000453	85.06	(0.36)
1405/05/20	0.000453	85.29	(0.36)
1405/05/19	0.000465	86.26	0.19
1405/05/18	0.000464	86.22	0.0
1405/05/15	0.000464	87.44	0.42
1405/05/14	0.000462	86.93	3.40
1405/05/13	0.000441	83.82	(0.85)
1405/05/13	0.000441	83.86	(0.85)
1405/05/11	0.000461	88.35	0.0
1405/05/07	0.000499	96.87	1.31
1405/05/07	0.000494	96.34	2.87
1405/05/05	0.000502	95.29	8.52
1405/05/02	0.000463	89.5	0.27
1405/05/01	0.000462	90.23	(1.68)
1405/05/01	0.000469	91.24	0.0
1405/04/30	0.000469	89.63	1.87
1405/04/30	0.000469	89.54	3.98
1405/04/29	0.000451	86.82	0.42
1405/04/26	0.00045	84.98	(2.46)
1405/04/25	0.000461	87.05	1.67
1405/04/23	0.000431	79.36	(0.29)
1405/04/21	0.000447	80.32	3.94
1405/04/20	0.00043	76.37	(0.51)
1405/04/19	0.00043	76.98	1.24
1405/04/18	0.000424	77.16	(0.61)
1405/04/17	0.000427	77.86	(2.05)
1405/04/16	0.000439	77.69	2.90
1405/04/15	0.000426	74.68	0.40
1405/04/14	0.000425	73.94	(1.01)
1405/04/13	0.000429	74.34	8.71
1405/04/12	0.000395	69.4	0.0
1405/04/11	0.000395	70.19	0.85
1405/04/10	0.000391	68.84	1.73
1405/04/09	0.000385	66.69	(2.7)
1405/04/08	0.000395	67.7	889.93
1405/04/07	0.00003994	6.89	0.0
1405/04/06	0.00003994	6.72	0.0
1405/04/05	0.000366	61.24	(8.42)
1405/04/04	0.0004	67.84	(2.88)
1405/04/03	0.000412	69.28	(2.89)
1405/04/01	0.000424	68.44	0.0
1405/03/30	0.000431	69.18	0.0
1405/03/30	0.000431	69.85	0.0
1405/03/29	0.000431	69.32	0.0
1405/03/28	0.000431	68.08	0.0
1405/03/27	0.000431	68.54	(1.37)
1405/03/26	0.000437	67.66	(2.56)
1405/03/25	0.000449	71.52	9.12
1405/03/24	0.000416	72.29	0.61
1405/03/23	0.000414	72.14	(1.01)
1405/03/22	0.000418	72.63	(0.07)
1405/03/21	0.000418	74.48	2.63
1405/03/20	0.000407	73.21	(1.33)
1405/03/19	0.000413	73.41	(0.32)
1405/03/18	0.000414	73.99	7.62
1405/03/17	0.000385	68.65	(12.51)
1405/03/16	0.00044	77.22	9.97
1405/03/15	0.000387	68.13	(8.46)
1405/03/14	0.000423	73.82	(6.48)
1405/03/13	0.000452	78.43	(8.75)
1405/03/12	0.000495	86.15	0.30
1405/03/11	0.000494	85.65	(2.0)
1405/03/10	0.000504	86.33	(0.71)
1405/03/09	0.000504	86	1.19
1405/03/08	0.000498	85.17	(0.68)
1405/03/07	0.000501	87.27	(3.55)
1405/03/06	0.000519	89.63	(1.57)
1405/03/05	0.000528	91.03	(1.31)
1405/03/04	0.000535	91.99	0.48
1405/03/03	0.000544	92.95	3.62
1405/03/02	0.000525	93.42	(3.98)
1405/03/01	0.000547	96.85	0.0
1405/02/31	0.000547	97.56	(5.1)
1405/02/30	0.000576	102.03	(3.23)
1405/02/29	0.000595	106.46	4.25
1405/02/28	0.000571	102.45	(3.27)
1405/02/27	0.000591	106.66	(0.11)
1405/02/26	0.000591	106.08	(5.1)
1405/02/25	0.000623	112.21	0.0
1405/02/24	0.000623	112.43	(0.69)
1405/02/23	0.000627	112.87	1.62
1405/02/22	0.000617	111.69	(3.71)
1405/02/21	0.000641	116.63	0.61
1405/02/20	0.000637	113.11	(1.81)
1405/02/19	0.000649	115.95	(1.17)
1405/02/18	0.000641	114.61	(2.39)
1405/02/17	0.000657	117.21	(0.58)
1405/02/16	0.000661	116.72	1.53
1405/02/15	0.000651	117.56	0.0
1405/02/14	0.000651	117.09	(0.91)
1405/02/13	0.000657	123.32	36.81
1405/02/12	0.00048	87.78	(25.31)
1405/02/11	0.00048	84.44	(25.46)
1405/02/10	0.000644	113.75	1.15
1405/02/09	0.000637	112.82	(5.1)
1405/02/08	0.000671	111.71	(1.63)
1405/02/07	0.000682	108.29	0.30
1405/02/06	0.00068	105.95	(2.18)
1405/02/05	0.000695	107.59	41.79
1405/02/04	0.00049	74.76	(31.22)
1405/02/03	0.000713	109.54	(9.09)
1405/02/02	0.000784	119.9	29.44
1405/02/01	0.000615	93.62	(16.32)
1405/01/31	0.000612	92.85	8.03
1404/12/09	0.000496	86.8	(5.34)
1404/12/08	0.000495	82.98	(6.21)
1404/12/07	0.000526	87.33	(0.85)
1404/12/06	0.000531	87.59	14.00
1404/12/05	0.000466	77.42	(2.1)
1404/12/04	0.000476	78.84	(4.91)
1404/12/03	0.0005	83.04	(0.51)
1404/12/02	0.000506	83.81	1.59
1404/11/30	0.0005	83.03	(0.77)
1404/11/29	0.000504	82.35	0.37
1404/11/28	0.000502	81.35	0.16