Name: آفیشیال کیپاپ
Creator: حال و هوا

جدول آخرین قیمت
آفیشیال کی‌پاپ
(OFFICIAL K-POP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00008608	19.72	(1.02)
1405/06/29	0.00008696	20	0.0
1405/06/28	0.00008696	19.88	5.42
1405/06/27	0.00008249	18.73	5.53
1405/06/26	0.00007817	17.82	0.0
1405/06/25	0.00007817	18.02	(0.08)
1405/06/24	0.00008064	18.6	1.19
1405/06/23	0.00007969	18.61	(0.8)
1405/06/21	0.00008036	18.88	3.10
1405/06/20	0.00007795	18.37	(0.11)
1405/06/19	0.00007803	18.41	3.47
1405/06/18	0.00007755	18.04	3.69
1405/06/17	0.00007479	17.04	0.0
1405/06/16	0.00007479	16.94	0.53
1405/06/15	0.0000744	16.81	9.40
1405/06/13	0.00007188	15.94	(9.03)
1405/06/12	0.00007811	17.32	(1.73)
1405/06/11	0.00007902	17.29	(3.48)
1405/06/10	0.00008187	17.27	1.11
1405/06/08	0.00008097	16.75	1.02
1405/06/06	0.00008332	16.73	(0.05)
1405/06/04	0.00008377	16.56	(1.09)
1405/06/03	0.00008487	17.13	(2.05)
1405/06/01	0.00008618	17.04	(1.43)
1405/05/30	0.00008775	16.61	5.10
1405/05/27	0.00007012	13.26	(0.54)
1405/05/27	0.0000705	13.23	0.0
1405/05/26	0.0000705	13.12	0.10
1405/05/21	0.00007189	13.5	(1.56)
1405/05/20	0.00007303	13.75	0.0
1405/05/19	0.00007303	13.56	0.0
1405/05/18	0.00007303	13.58	0.0
1405/05/15	0.00007442	14.03	0.13
1405/05/14	0.00007432	13.99	(0.7)
1405/05/13	0.00007394	14.04	4.92
1405/05/13	0.00007394	14.05	4.92
1405/05/11	0.00007151	13.71	0.0
1405/05/07	0.00007487	14.55	(0.22)
1405/05/07	0.00007579	14.78	2.37
1405/05/05	0.00007353	13.95	0.0
1405/05/01	0.00007315	14.31	(0.78)
1405/05/01	0.00007484	14.55	2.21
1405/04/30	0.00007194	13.74	0.25
1405/04/30	0.00007194	13.73	3.71
1405/04/29	0.00006936	13.34	0.0
1405/04/26	0.00006709	12.68	(2.17)
1405/04/25	0.00006773	12.8	3.40
1405/04/23	0.00006184	11.4	0.0
1405/04/21	0.00006292	11.31	2.54
1405/04/20	0.00006342	11.27	3.36
1405/04/19	0.00006136	10.99	0.0
1405/04/18	0.00006136	11.15	(4.09)
1405/04/17	0.00006397	11.66	0.0
1405/04/16	0.00006198	10.98	0.0
1405/04/15	0.00006198	10.86	(0.08)
1405/04/14	0.00006143	10.7	0.0
1405/04/13	0.00006143	10.65	9.48
1405/04/12	0.00006068	10.67	8.13
1405/04/11	0.00005611	9.98	0.0
1405/04/10	0.00005611	9.87	(0.1)
1405/04/09	0.00005617	9.74	(0.46)
1405/04/08	0.00005643	9.66	0.0
1405/04/07	0.00005643	9.74	0.83
1405/04/06	0.00005596	9.41	3.49
1405/04/05	0.00005596	9.35	1.14
1405/04/04	0.00005534	9.38	(4.18)
1405/04/03	0.00006177	10.39	0.0
1405/04/01	0.00006177	9.96	0.0
1405/03/30	0.00006026	9.67	0.0
1405/03/30	0.00006026	9.77	(0.8)
1405/03/29	0.00006026	9.69	(4.05)
1405/03/28	0.00006281	9.92	(1.86)
1405/03/27	0.000064	10.18	(5.69)
1405/03/26	0.00006786	10.5	6.86
1405/03/25	0.00006351	10.12	1.02
1405/03/24	0.00006286	10.92	0.0
1405/03/23	0.00006308	11	5.12
1405/03/22	0.00006293	10.94	7.21
1405/03/21	0.0000587	10.46	1.36
1405/03/20	0.00005791	10.41	(0.66)
1405/03/19	0.0000583	10.37	15.50
1405/03/18	0.00005048	9.02	5.11
1405/03/17	0.00004701	8.39	2.50
1405/03/16	0.00004586	8.05	(8.54)
1405/03/15	0.00004586	8.08	(8.54)
1405/03/14	0.00005015	8.76	(4.18)
1405/03/13	0.00005233	9.08	(2.94)
1405/03/12	0.00005392	9.38	(2.16)
1405/03/11	0.00005511	9.56	(1.03)
1405/03/10	0.00005491	9.41	(0.84)
1405/03/09	0.00005491	9.37	(0.84)
1405/03/08	0.00005538	9.48	0.0
1405/03/07	0.00005538	9.65	(3.73)
1405/03/06	0.00005752	9.93	(0.96)
1405/03/05	0.00005808	10.02	(0.61)
1405/03/04	0.00005844	10.05	1.48
1405/03/03	0.0000581	9.93	1.98
1405/03/02	0.00005697	10.14	(2.49)
1405/03/01	0.00005787	10.25	(1.9)
1405/02/31	0.00005899	10.53	0.0
1405/02/30	0.00005899	10.45	(0.43)
1405/02/29	0.00005925	10.6	(3.06)
1405/02/28	0.00006112	10.97	0.0
1405/02/27	0.00006112	11.04	0.20
1405/02/26	0.000061	10.94	0.12
1405/02/25	0.000061	10.99	0.12
1405/02/24	0.00006093	10.99	0.0
1405/02/23	0.00006093	10.96	(2.36)
1405/02/22	0.0000624	11.29	(2.96)
1405/02/21	0.00006409	11.66	(0.13)
1405/02/20	0.00006409	11.38	(0.98)
1405/02/19	0.00006472	11.56	(0.77)
1405/02/18	0.00006523	11.66	0.0
1405/02/17	0.00006523	11.64	(3.88)
1405/02/16	0.00006786	11.99	(6.56)
1405/02/15	0.00007263	13.12	1.61
1405/02/14	0.00007147	12.86	5.43
1405/02/13	0.00006406	12.03	1.08
1405/02/12	0.00006337	11.59	2.37
1405/02/11	0.00006394	11.25	3.28
1405/02/10	0.00006191	10.94	(2.32)
1405/02/09	0.00006338	11.23	(0.41)
1405/02/08	0.00006364	10.6	0.11
1405/02/07	0.00006357	10.09	0.91
1405/02/06	0.00006299	9.82	0.0
1405/02/05	0.00006299	9.75	(2.33)
1405/02/04	0.0000645	9.84	0.57
1405/02/03	0.00006413	9.86	(3.58)
1405/02/02	0.00006651	10.17	5.39
1405/02/01	0.00006311	9.61	(3.24)
1405/01/31	0.0000648	9.83	(0.64)
1404/12/09	0.00006664	11.66	(5.78)
1404/12/08	0.00006664	11.17	(4.0)
1404/12/07	0.00006942	11.52	2.12
1404/12/06	0.00006797	11.22	2.93
1404/12/05	0.00006604	10.98	(6.83)
1404/12/04	0.00007088	11.75	(3.85)
1404/12/03	0.00007486	12.43	1.08
1404/12/02	0.0000748	12.38	3.58
1404/11/30	0.00007079	11.75	(2.99)
1404/11/29	0.00007297	11.92	(2.97)
1404/11/28	0.00007521	12.18	0.10