اوربوفای ایآی
(Orbofi AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000182 | 41.79 | (0.54) |
| 1405/06/29 | 0.00018 | 41.41 | (1.52) |
| 1405/06/28 | 0.000183 | 41.8 | (3.78) |
| 1405/06/27 | 0.00019 | 43.13 | 2.30 |
| 1405/06/26 | 0.000186 | 42.35 | 5.97 |
| 1405/06/25 | 0.000175 | 40.4 | (6.28) |
| 1405/06/23 | 0.0002 | 46.68 | 6.06 |
| 1405/06/21 | 0.000192 | 45.13 | (4.27) |
| 1405/06/20 | 0.000202 | 47.84 | 0.38 |
| 1405/06/19 | 0.000176 | 41.46 | (0.95) |
| 1405/06/18 | 0.000177 | 40.45 | 0.84 |
| 1405/06/17 | 0.000172 | 39.18 | (0.85) |
| 1405/06/16 | 0.000171 | 38.12 | 2.18 |
| 1405/06/15 | 0.000195 | 43.97 | (3.81) |
| 1405/06/14 | 0.000203 | 44.82 | (2.81) |
| 1405/06/13 | 0.000211 | 46.98 | 18.26 |
| 1405/06/12 | 0.000178 | 39.07 | (7.4) |
| 1405/06/11 | 0.000195 | 42.63 | 3.52 |
| 1405/06/08 | 0.000204 | 42.1 | 5.99 |
| 1405/06/06 | 0.000179 | 35.95 | (4.51) |
| 1405/06/04 | 0.000179 | 35.37 | (3.34) |
| 1405/06/01 | 0.000175 | 34.54 | (4.85) |
| 1405/05/27 | 0.000164 | 31.03 | (5.22) |
| 1405/05/27 | 0.000168 | 31.48 | 7.25 |
| 1405/05/26 | 0.00017 | 31.66 | 1.43 |
| 1405/05/24 | 0.000176 | 32.86 | 3.23 |
| 1405/05/21 | 0.000196 | 36.72 | (2.28) |
| 1405/05/20 | 0.000201 | 37.63 | 7.35 |
| 1405/05/18 | 0.000185 | 34.38 | 0.69 |
| 1405/05/16 | 0.000181 | 33.8 | (0.54) |
| 1405/05/14 | 0.000185 | 34.8 | 2.33 |
| 1405/05/13 | 0.000185 | 35.15 | (4.16) |
| 1405/05/13 | 0.000185 | 35.21 | (3.98) |
| 1405/05/11 | 0.000205 | 39.3 | 12.81 |
| 1405/05/09 | 0.000198 | 38.61 | (4.37) |
| 1405/05/08 | 0.000209 | 40.51 | 0.26 |
| 1405/05/07 | 0.000209 | 40.81 | 8.43 |
| 1405/05/05 | 0.000192 | 36.33 | (14.16) |
| 1405/05/01 | 0.000191 | 37.29 | 3.70 |
| 1405/04/31 | 0.000188 | 36.38 | 6.33 |
| 1405/04/31 | 0.000185 | 35.39 | (9.23) |
| 1405/04/30 | 0.000198 | 37.79 | 14.12 |
| 1405/04/29 | 0.00015 | 28.9 | (8.43) |
| 1405/04/25 | 0.000156 | 29.47 | 6.23 |
| 1405/04/23 | 0.000147 | 27.12 | (3.76) |
| 1405/04/21 | 0.000147 | 26.4 | 2.89 |
| 1405/04/20 | 0.000144 | 25.62 | (0.64) |
| 1405/04/19 | 0.000138 | 24.64 | (12.8) |
| 1405/04/18 | 0.000158 | 28.68 | (1.43) |
| 1405/04/17 | 0.00016 | 29.18 | (3.36) |
| 1405/04/16 | 0.000167 | 29.57 | (2.57) |
| 1405/04/15 | 0.000175 | 30.62 | (1.23) |
| 1405/04/14 | 0.000195 | 33.88 | 0.65 |
| 1405/04/13 | 0.000193 | 33.5 | 4.22 |
| 1405/04/12 | 0.000182 | 32.08 | (1.9) |
| 1405/04/11 | 0.000187 | 33.31 | 6.95 |
| 1405/04/10 | 0.000175 | 30.8 | (5.01) |
| 1405/04/09 | 0.000184 | 31.96 | (2.72) |
| 1405/04/08 | 0.00019 | 32.45 | 4.89 |
| 1405/04/07 | 0.0002 | 34.53 | 7.42 |
| 1405/04/06 | 0.000186 | 31.32 | 1.08 |
| 1405/04/05 | 0.000182 | 30.48 | (5.47) |
| 1405/04/04 | 0.000194 | 32.95 | 7.41 |
| 1405/04/03 | 0.000201 | 33.77 | 16.99 |
| 1405/04/01 | 0.000179 | 28.82 | (3.63) |
| 1405/03/30 | 0.000183 | 29.3 | 3.31 |
| 1405/03/30 | 0.00018 | 29.13 | (2.42) |
| 1405/03/29 | 0.000177 | 28.44 | (3.63) |
| 1405/03/28 | 0.000184 | 28.99 | (3.09) |
| 1405/03/27 | 0.000188 | 29.96 | (5.26) |
| 1405/03/26 | 0.000175 | 27.09 | (13.9) |
| 1405/03/25 | 0.000203 | 32.41 | (9.32) |
| 1405/03/24 | 0.00021 | 36.51 | (12.82) |
| 1405/03/23 | 0.000256 | 44.66 | 9.59 |
| 1405/03/22 | 0.000244 | 42.42 | 23.09 |
| 1405/03/21 | 0.000198 | 35.31 | 5.25 |
| 1405/03/20 | 0.000188 | 33.85 | (2.49) |
| 1405/03/19 | 0.000193 | 34.34 | (6.67) |
| 1405/03/18 | 0.000207 | 36.97 | (3.04) |
| 1405/03/17 | 0.000215 | 38.38 | 1.20 |
| 1405/03/16 | 0.000213 | 37.32 | (5.76) |
| 1405/03/15 | 0.000221 | 38.85 | (4.79) |
| 1405/03/14 | 0.000232 | 40.47 | (4.35) |
| 1405/03/13 | 0.000242 | 42.04 | (4.09) |
| 1405/03/12 | 0.000253 | 43.94 | 1.16 |
| 1405/03/11 | 0.00025 | 43.31 | 2.39 |
| 1405/03/10 | 0.000263 | 45.13 | 9.30 |
| 1405/03/09 | 0.000241 | 41.09 | 10.80 |
| 1405/03/08 | 0.000211 | 36.2 | 5.72 |
| 1405/03/07 | 0.000199 | 34.67 | 1.38 |
| 1405/03/06 | 0.000197 | 33.96 | 3.32 |
| 1405/03/05 | 0.00019 | 32.85 | (6.68) |
| 1405/03/04 | 0.000204 | 35.13 | (15.9) |
| 1405/03/03 | 0.000244 | 41.73 | 3.18 |
| 1405/03/02 | 0.000237 | 42.12 | (6.98) |
| 1405/03/01 | 0.000249 | 44.08 | (1.78) |
| 1405/02/31 | 0.000253 | 45.2 | (12.95) |
| 1405/02/30 | 0.000291 | 51.53 | 10.83 |
| 1405/02/29 | 0.000262 | 46.9 | 8.53 |
| 1405/02/28 | 0.000242 | 43.36 | (13.53) |
| 1405/02/27 | 0.000262 | 47.39 | (14.47) |
| 1405/02/26 | 0.000307 | 55.04 | 1.70 |
| 1405/02/25 | 0.000318 | 57.33 | 6.08 |
| 1405/02/24 | 0.0003 | 54.15 | 4.16 |
| 1405/02/23 | 0.000288 | 51.83 | 1.61 |
| 1405/02/22 | 0.000284 | 51.29 | (12.33) |
| 1405/02/21 | 0.000368 | 66.99 | (3.8) |
| 1405/02/20 | 0.000385 | 68.29 | 1.43 |
| 1405/02/19 | 0.000379 | 67.77 | (5.94) |
| 1405/02/18 | 0.000398 | 71.15 | 2.87 |
| 1405/02/17 | 0.000387 | 69.04 | 1.89 |
| 1405/02/16 | 0.00038 | 67.09 | (10.33) |
| 1405/02/15 | 0.000422 | 76.25 | 9.60 |
| 1405/02/14 | 0.000385 | 69.28 | 0.90 |
| 1405/02/13 | 0.000371 | 69.65 | 1.53 |
| 1405/02/12 | 0.000365 | 66.8 | (1.9) |
| 1405/02/11 | 0.000367 | 64.55 | 3.71 |
| 1405/02/10 | 0.000354 | 62.5 | (0.92) |
| 1405/02/09 | 0.000357 | 63.27 | 0.10 |
| 1405/02/08 | 0.000357 | 59.4 | 1.89 |
| 1405/02/07 | 0.000353 | 56 | (5.21) |
| 1405/02/06 | 0.000371 | 57.76 | 13.02 |
| 1405/02/05 | 0.000327 | 50.69 | (9.96) |
| 1405/02/04 | 0.000362 | 55.16 | 1.73 |
| 1405/02/03 | 0.000356 | 54.64 | 8.01 |
| 1405/02/02 | 0.000329 | 50.34 | (1.74) |
| 1405/02/01 | 0.000358 | 54.55 | (5.5) |
| 1405/01/31 | 0.000374 | 56.75 | (5.91) |
| 1404/12/09 | 0.00047 | 82.27 | 1.97 |
| 1404/12/08 | 0.000502 | 84.18 | 13.91 |
| 1404/12/07 | 0.000441 | 73.12 | 9.04 |
| 1404/12/06 | 0.000404 | 66.69 | 8.08 |
| 1404/12/05 | 0.000374 | 62.17 | 4.37 |
| 1404/12/04 | 0.000358 | 59.38 | (3.31) |
| 1404/12/03 | 0.00038 | 63.03 | (1.96) |
| 1404/12/02 | 0.00038 | 62.91 | 1.17 |
| 1404/11/30 | 0.000366 | 60.71 | 6.12 |
| 1404/11/29 | 0.000345 | 56.3 | 9.02 |
| 1404/11/28 | 0.000316 | 51.2 | (9.37) |
