Name: پاول دورو
Creator: حال و هوا

جدول آخرین قیمت
پاول دورو
(Povel Durev):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00718	1,645	(0.89)
1405/06/29	0.007179	1,651	(1.38)
1405/06/28	0.007279	1,664	(1.31)
1405/06/27	0.007376	1,674	0.88
1405/06/26	0.007259	1,655	2.76
1405/06/25	0.007064	1,628	(6.86)
1405/06/23	0.007552	1,764	0.05
1405/06/21	0.007668	1,802	3.01
1405/06/20	0.007475	1,764	(4.26)
1405/06/19	0.007789	1,838	(0.62)
1405/06/18	0.007837	1,787	(3.38)
1405/06/17	0.008065	1,837	(1.97)
1405/06/16	0.008239	1,866	(3.37)
1405/06/15	0.008429	1,904	(7.05)
1405/06/13	0.009135	2,025	(1.36)
1405/06/11	0.009287	2,032	(0.09)
1405/06/08	0.008937	1,849	(3.53)
1405/06/08	0.00869	1,786	(4.47)
1405/06/06	0.009423	1,889	11.41
1405/06/04	0.008629	1,706	(3.95)
1405/06/01	0.009109	1,802	4.33
1405/05/31	0.008718	1,673	(1.51)
1405/05/30	0.008016	1,518	0.09
1405/05/28	0.007684	1,454	(5.39)
1405/05/27	0.008117	1,523	0.63
1405/05/26	0.007791	1,450	(2.53)
1405/05/22	0.008052	1,512	11.71
1405/05/22	0.007804	1,462	5.30
1405/05/21	0.007411	1,390	0.72
1405/05/20	0.007428	1,399	10.87
1405/05/19	0.006935	1,288	1.87
1405/05/18	0.00679	1,263	1.18
1405/05/17	0.006711	1,250	(3.26)
1405/05/16	0.006999	1,321	(0.09)
1405/05/15	0.007005	1,318	(2.63)
1405/05/13	0.007275	1,383	(3.99)
1405/05/13	0.007278	1,383	(3.38)
1405/05/11	0.007345	1,408	(2.4)
1405/05/10	0.007599	1,482	3.01
1405/05/07	0.007258	1,415	(2.05)
1405/05/05	0.007916	1,502	1.00
1405/05/01	0.007234	1,415	(7.92)
1405/05/01	0.007257	1,415	(7.63)
1405/04/31	0.007856	1,509	10.44
1405/04/30	0.007395	1,411	(1.84)
1405/04/26	0.008386	1,585	1.41
1405/04/25	0.008365	1,579	(0.14)
1405/04/23	0.008322	1,534	(0.18)
1405/04/21	0.008998	1,618	(2.43)
1405/04/20	0.008853	1,573	(3.8)
1405/04/19	0.009218	1,651	7.29
1405/04/18	0.008592	1,562	(4.04)
1405/04/17	0.008953	1,632	(2.15)
1405/04/16	0.00916	1,622	(5.91)
1405/04/15	0.009931	1,739	5.05
1405/04/14	0.00937	1,631	(7.2)
1405/04/13	0.0101	1,750	9.35
1405/04/12	0.009812	1,725	3.60
1405/04/11	0.009471	1,685	17.08
1405/04/10	0.008089	1,423	0.56
1405/04/09	0.008044	1,395	1.67
1405/04/08	0.007912	1,355	9.85
1405/04/07	0.00719	1,241	(10.53)
1405/04/06	0.008036	1,351	2.33
1405/04/05	0.00789	1,319	(2.13)
1405/04/04	0.008061	1,367	2.43
1405/04/03	0.007909	1,330	2.40
1405/04/01	0.007895	1,273	0.32
1405/03/30	0.008119	1,303	(1.94)
1405/03/30	0.007587	1,229	(11.8)
1405/03/29	0.008386	1,348	6.55
1405/03/28	0.007871	1,243	(8.43)
1405/03/27	0.008449	1,343	3.18
1405/03/26	0.008602	1,332	1.04
1405/03/25	0.008513	1,357	(5.09)
1405/03/24	0.008957	1,556	6.71
1405/03/23	0.008435	1,471	(3.11)
1405/03/22	0.008826	1,535	3.99
1405/03/21	0.008488	1,512	3.79
1405/03/20	0.008178	1,470	(6.3)
1405/03/19	0.008726	1,552	2.68
1405/03/18	0.008498	1,519	2.42
1405/03/17	0.008649	1,543	11.19
1405/03/16	0.00778	1,366	(1.69)
1405/03/15	0.00792	1,395	(10.01)
1405/03/14	0.008801	1,538	(9.81)
1405/03/13	0.009759	1,694	3.20
1405/03/12	0.009456	1,645	(11.68)
1405/03/11	0.0107	1,858	8.00
1405/03/10	0.009909	1,698	1.01
1405/03/09	0.009545	1,630	7.59
1405/03/08	0.009587	1,641	8.95
1405/03/07	0.0088	1,533	(5.28)
1405/03/06	0.00929	1,603	(7.87)
1405/03/05	0.0101	1,739	(0.02)
1405/03/04	0.0101	1,735	13.38
1405/03/03	0.008551	1,461	(0.23)
1405/03/02	0.00857	1,525	(13.22)
1405/03/01	0.009429	1,671	(2.09)
1405/02/31	0.009628	1,718	(3.18)
1405/02/30	0.009944	1,761	0.75
1405/02/29	0.00987	1,766	3.18
1405/02/28	0.009566	1,717	2.36
1405/02/27	0.009132	1,649	(0.78)
1405/02/26	0.009204	1,651	(2.77)
1405/02/25	0.009399	1,693	(6.61)
1405/02/24	0.0101	1,816	2.66
1405/02/23	0.009803	1,764	(5.24)
1405/02/22	0.0103	1,872	(2.72)
1405/02/21	0.0109	1,975	(6.17)
1405/02/20	0.0115	2,044	(0.24)
1405/02/19	0.0115	2,062	(3.62)
1405/02/18	0.012	2,141	(22.38)
1405/02/17	0.0154	2,753	1.12
1405/02/16	0.0153	2,695	37.89
1405/02/15	0.0111	1,999	30.22
1405/02/14	0.008495	1,529	8.71
1405/02/13	0.006984	1,312	8.05
1405/02/12	0.006463	1,182	19.05
1405/02/11	0.005829	1,026	3.42
1405/02/10	0.005636	995.75	(1.74)
1405/02/09	0.005736	1,017	0.02
1405/02/08	0.005736	955.23	3.08
1405/02/07	0.005565	883.65	1.60
1405/02/06	0.005478	853.57	2.28
1405/02/05	0.005355	829.04	(4.17)
1405/02/04	0.005587	852.14	3.17
1405/02/03	0.005416	832.45	(0.57)
1405/02/02	0.005447	833.15	1.74
1405/02/01	0.005354	814.78	6.39
1405/01/31	0.005268	799.29	2.66
1404/12/09	0.004601	805.25	0.50
1404/12/08	0.004665	782.25	1.75
1404/12/07	0.004584	760.61	1.03
1404/12/06	0.004538	748.73	(0.29)
1404/12/05	0.004551	756.67	(2.85)
1404/12/04	0.004684	776.43	4.86
1404/12/03	0.004404	731.12	(8.37)
1404/12/02	0.004712	779.8	(7.75)
1404/11/30	0.004838	803.01	(5.56)
1404/11/29	0.005122	836.71	(0.08)
1404/11/28	0.005126	830.27	0.02