هایو ایآی
(Hive AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00041 | 93.9 | 3.99 |
| 1405/06/29 | 0.000403 | 92.76 | (0.32) |
| 1405/06/28 | 0.000405 | 92.5 | (1.59) |
| 1405/06/27 | 0.000411 | 93.32 | 12.24 |
| 1405/06/26 | 0.000366 | 83.5 | 4.16 |
| 1405/06/25 | 0.000352 | 81.05 | (1.45) |
| 1405/06/23 | 0.000375 | 87.62 | 0.19 |
| 1405/06/21 | 0.000378 | 88.7 | 0.97 |
| 1405/06/20 | 0.000367 | 86.43 | (1.82) |
| 1405/06/19 | 0.000374 | 88.12 | (3.12) |
| 1405/06/18 | 0.000384 | 90.14 | (0.78) |
| 1405/06/17 | 0.000384 | 87.49 | (0.8) |
| 1405/06/16 | 0.000393 | 89.11 | (0.02) |
| 1405/06/15 | 0.000389 | 87.83 | 0.46 |
| 1405/06/13 | 0.000397 | 88.09 | 5.11 |
| 1405/06/12 | 0.000386 | 85.15 | 1.97 |
| 1405/06/11 | 0.000377 | 82.59 | (2.47) |
| 1405/06/08 | 0.000393 | 81.33 | (1.69) |
| 1405/06/06 | 0.000403 | 80.78 | (2.31) |
| 1405/06/04 | 0.000374 | 73.94 | (3.82) |
| 1405/06/01 | 0.000357 | 70.6 | 2.52 |
| 1405/05/27 | 0.000306 | 57.89 | 2.11 |
| 1405/05/27 | 0.000301 | 56.57 | (0.21) |
| 1405/05/26 | 0.000299 | 55.63 | (0.16) |
| 1405/05/24 | 0.000303 | 56.57 | 0.22 |
| 1405/05/21 | 0.000307 | 57.56 | 0.81 |
| 1405/05/20 | 0.000307 | 57.32 | (2.12) |
| 1405/05/18 | 0.000326 | 60.65 | 1.25 |
| 1405/05/15 | 0.000312 | 58.82 | (1.59) |
| 1405/05/14 | 0.000317 | 59.66 | (0.04) |
| 1405/05/13 | 0.000317 | 60.21 | 1.56 |
| 1405/05/13 | 0.000317 | 60.22 | 1.55 |
| 1405/05/11 | 0.000314 | 60.22 | 3.22 |
| 1405/05/10 | 0.00031 | 60.39 | (1.46) |
| 1405/05/08 | 0.000322 | 62.47 | (10.61) |
| 1405/05/07 | 0.000306 | 59.73 | (0.79) |
| 1405/05/05 | 0.000329 | 62.35 | 2.43 |
| 1405/05/01 | 0.000348 | 68.11 | (2.77) |
| 1405/04/31 | 0.000358 | 69.19 | (0.93) |
| 1405/04/31 | 0.000358 | 68.51 | (2.63) |
| 1405/04/30 | 0.000368 | 69.97 | 3.28 |
| 1405/04/29 | 0.000355 | 68.3 | 0.11 |
| 1405/04/26 | 0.000362 | 68.39 | (4.41) |
| 1405/04/25 | 0.000376 | 71.05 | (1.94) |
| 1405/04/23 | 0.000371 | 68.29 | (1.25) |
| 1405/04/21 | 0.000378 | 67.89 | (3.8) |
| 1405/04/20 | 0.000391 | 69.56 | (0.82) |
| 1405/04/19 | 0.00039 | 69.87 | (0.22) |
| 1405/04/18 | 0.000391 | 71.06 | 2.00 |
| 1405/04/17 | 0.000383 | 69.86 | (5.04) |
| 1405/04/16 | 0.000403 | 71.29 | 0.11 |
| 1405/04/15 | 0.000412 | 72.1 | 1.17 |
| 1405/04/14 | 0.000412 | 71.8 | (3.29) |
| 1405/04/13 | 0.000426 | 73.9 | 2.07 |
| 1405/04/12 | 0.000428 | 75.29 | 2.69 |
| 1405/04/11 | 0.000417 | 74.16 | 2.61 |
| 1405/04/10 | 0.000406 | 71.47 | 5.39 |
| 1405/04/09 | 0.000386 | 66.84 | (3.34) |
| 1405/04/08 | 0.000399 | 68.3 | 6.43 |
| 1405/04/07 | 0.000385 | 66.42 | 1.13 |
| 1405/04/06 | 0.000381 | 64 | 3.87 |
| 1405/04/05 | 0.000385 | 64.34 | 10.07 |
| 1405/04/04 | 0.00035 | 59.3 | 0.40 |
| 1405/04/03 | 0.000359 | 60.42 | (1.75) |
| 1405/04/01 | 0.000395 | 63.78 | 0.09 |
| 1405/03/30 | 0.000386 | 61.91 | 4.60 |
| 1405/03/30 | 0.000383 | 62.01 | 4.06 |
| 1405/03/29 | 0.000369 | 59.36 | (0.21) |
| 1405/03/28 | 0.00037 | 58.43 | (4.05) |
| 1405/03/27 | 0.000389 | 61.87 | (1.51) |
| 1405/03/26 | 0.0004 | 61.99 | (0.96) |
| 1405/03/25 | 0.000404 | 64.47 | 11.56 |
| 1405/03/24 | 0.000363 | 63.1 | (0.17) |
| 1405/03/23 | 0.000357 | 62.28 | (3.64) |
| 1405/03/22 | 0.000359 | 62.37 | (1.9) |
| 1405/03/21 | 0.000366 | 65.15 | 6.67 |
| 1405/03/20 | 0.000343 | 61.62 | (3.88) |
| 1405/03/19 | 0.000357 | 63.42 | (3.05) |
| 1405/03/18 | 0.000368 | 65.73 | 4.79 |
| 1405/03/17 | 0.000343 | 61.17 | 2.00 |
| 1405/03/16 | 0.000337 | 59.12 | (8.74) |
| 1405/03/15 | 0.00034 | 59.84 | (11.82) |
| 1405/03/14 | 0.000384 | 67.11 | (6.49) |
| 1405/03/13 | 0.000412 | 71.49 | (7.03) |
| 1405/03/12 | 0.000443 | 77.08 | (7.37) |
| 1405/03/11 | 0.000478 | 82.98 | (4.72) |
| 1405/03/10 | 0.000511 | 87.51 | (0.79) |
| 1405/03/09 | 0.000511 | 87.19 | (1.73) |
| 1405/03/08 | 0.000525 | 89.81 | (0.6) |
| 1405/03/07 | 0.000529 | 92.08 | (2.9) |
| 1405/03/06 | 0.000544 | 93.93 | (2.99) |
| 1405/03/05 | 0.000561 | 96.79 | (2.13) |
| 1405/03/04 | 0.000573 | 98.64 | 0.02 |
| 1405/03/03 | 0.000583 | 99.69 | 1.37 |
| 1405/03/02 | 0.000575 | 102.42 | (8.35) |
| 1405/03/01 | 0.000612 | 108.45 | (6.91) |
| 1405/02/31 | 0.000658 | 117.47 | 4.39 |
| 1405/02/30 | 0.00063 | 111.67 | (0.64) |
| 1405/02/29 | 0.000635 | 113.58 | (5.28) |
| 1405/02/28 | 0.00067 | 120.32 | 9.80 |
| 1405/02/27 | 0.00061 | 110.12 | 1.80 |
| 1405/02/26 | 0.000599 | 107.46 | (0.64) |
| 1405/02/25 | 0.000596 | 107.29 | (13.08) |
| 1405/02/24 | 0.000685 | 123.68 | 8.12 |
| 1405/02/23 | 0.000634 | 114.05 | 0.50 |
| 1405/02/22 | 0.000629 | 113.84 | 17.52 |
| 1405/02/21 | 0.00052 | 94.59 | (1.87) |
| 1405/02/20 | 0.00053 | 94.14 | (0.85) |
| 1405/02/19 | 0.000536 | 95.82 | 29.75 |
| 1405/02/18 | 0.000481 | 85.99 | (2.5) |
| 1405/02/17 | 0.000493 | 88.04 | (1.03) |
| 1405/02/16 | 0.000498 | 88.06 | 3.71 |
| 1405/02/15 | 0.000481 | 86.93 | 5.35 |
| 1405/02/14 | 0.000457 | 82.17 | (0.44) |
| 1405/02/13 | 0.000459 | 86.2 | 0.02 |
| 1405/02/12 | 0.000459 | 83.93 | (24.5) |
| 1405/02/11 | 0.000459 | 80.76 | (22.78) |
| 1405/02/10 | 0.000594 | 105.02 | (0.84) |
| 1405/02/09 | 0.0006 | 106.25 | (1.77) |
| 1405/02/08 | 0.00061 | 101.64 | (5.07) |
| 1405/02/07 | 0.000643 | 102.07 | (6.69) |
| 1405/02/06 | 0.000687 | 107.04 | 0.12 |
| 1405/02/05 | 0.000686 | 106.25 | (1.44) |
| 1405/02/04 | 0.000699 | 106.56 | 1.44 |
| 1405/02/03 | 0.000689 | 105.87 | (1.86) |
| 1405/02/02 | 0.000702 | 107.44 | 3.24 |
| 1405/02/01 | 0.00069 | 104.94 | (1.6) |
| 1405/01/31 | 0.000699 | 106.07 | 0.32 |
| 1404/12/09 | 0.000496 | 86.84 | (10.34) |
| 1404/12/08 | 0.000513 | 85.98 | (3.27) |
| 1404/12/07 | 0.00053 | 87.95 | (7.42) |
| 1404/12/06 | 0.000573 | 94.47 | 24.68 |
| 1404/12/05 | 0.000459 | 76.35 | 0.64 |
| 1404/12/04 | 0.000456 | 75.64 | (5.62) |
| 1404/12/03 | 0.000493 | 81.83 | 0.67 |
| 1404/12/02 | 0.000498 | 82.33 | 1.56 |
| 1404/11/30 | 0.000463 | 76.93 | (1.37) |
| 1404/11/29 | 0.00047 | 76.76 | (1.18) |
| 1404/11/28 | 0.000476 | 77.02 | (0.78) |
