Name: اکسول
Creator: حال و هوا

جدول آخرین قیمت
اکسول
(Axol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000412	94.42	17.50
1405/06/29	0.00038	87.47	1.52
1405/06/28	0.000375	85.65	10.12
1405/06/27	0.00034	77.22	15.71
1405/06/26	0.000294	67.03	5.46
1405/06/25	0.000282	65.09	(3.68)
1405/06/23	0.000326	76.22	4.08
1405/06/21	0.000319	74.91	2.86
1405/06/20	0.000301	71.04	(7.23)
1405/06/19	0.000325	76.65	(21.16)
1405/06/18	0.000378	88.77	(7.94)
1405/06/17	0.000401	91.26	7.35
1405/06/16	0.000393	89.03	0.98
1405/06/15	0.000393	88.67	0.51
1405/06/13	0.000522	115.81	10.19
1405/06/12	0.00051	113.02	11.50
1405/06/11	0.000443	96.82	(3.45)
1405/06/08	0.000463	95.81	(5.85)
1405/06/06	0.000543	108.98	21.74
1405/06/04	0.000465	91.85	(20.49)
1405/06/01	0.000635	125.52	7.16
1405/05/30	0.000588	111.4	28.81
1405/05/27	0.000364	68.91	(4.61)
1405/05/27	0.000372	69.88	(6.29)
1405/05/26	0.000399	74.3	(1.29)
1405/05/24	0.000387	72.37	1.24
1405/05/22	0.000382	71.77	2.23
1405/05/21	0.000393	73.89	(2.12)
1405/05/20	0.000405	75.81	(23.83)
1405/05/19	0.000532	98.82	4.27
1405/05/18	0.00051	94.91	2.01
1405/05/15	0.000531	100.22	(7.55)
1405/05/14	0.000575	108.22	(4.49)
1405/05/13	0.00059	112.24	(1.17)
1405/05/13	0.00059	112.12	(1.17)
1405/05/11	0.00058	111.23	5.76
1405/05/10	0.000583	113.74	(10.64)
1405/05/07	0.000631	123.01	(3.59)
1405/05/05	0.00069	130.94	0.10
1405/05/01	0.000738	144.36	(9.57)
1405/05/01	0.000701	136.75	(14.04)
1405/04/31	0.00089	171.22	24.92
1405/04/30	0.000697	132.82	20.13
1405/04/26	0.000541	102.29	(17.93)
1405/04/25	0.000564	106.59	(18.42)
1405/04/23	0.000644	118.64	(0.34)
1405/04/21	0.000681	122.48	(6.28)
1405/04/20	0.000734	130.41	(2.39)
1405/04/19	0.000761	136.26	1.63
1405/04/18	0.000748	136.05	(2.0)
1405/04/17	0.000764	139.23	11.15
1405/04/16	0.000667	118.11	(6.18)
1405/04/15	0.00069	120.8	(4.8)
1405/04/14	0.000752	131	8.97
1405/04/13	0.000691	119.65	(13.77)
1405/04/12	0.000798	140.39	(9.12)
1405/04/11	0.000878	156.24	(12.15)
1405/04/10	0.001	175.9	2.36
1405/04/09	0.000977	169.37	(6.79)
1405/04/08	0.001048	179.49	20.58
1405/04/07	0.000899	155.07	(4.4)
1405/04/06	0.00094	158.05	14.94
1405/04/05	0.000847	141.54	7.12
1405/04/04	0.000791	134.03	(2.01)
1405/04/03	0.000807	135.66	(7.2)
1405/04/01	0.001017	164.12	7.69
1405/03/30	0.000914	146.69	(17.56)
1405/03/30	0.000906	146.74	(17.65)
1405/03/29	0.001173	188.68	2.22
1405/03/28	0.001148	181.3	(0.11)
1405/03/27	0.00115	182.83	(12.54)
1405/03/26	0.001309	202.57	(5.63)
1405/03/25	0.001387	221.08	11.07
1405/03/24	0.001244	216.12	(1.08)
1405/03/23	0.001248	217.59	(2.18)
1405/03/22	0.001275	221.72	(2.68)
1405/03/21	0.00131	233.48	9.82
1405/03/20	0.001193	214.48	2.82
1405/03/19	0.00116	206.39	(1.25)
1405/03/18	0.001175	210	18.40
1405/03/17	0.001053	187.98	0.12
1405/03/16	0.001052	184.76	(10.41)
1405/03/15	0.001122	197.6	(2.73)
1405/03/14	0.001153	201.49	11.44
1405/03/13	0.001054	182.89	9.38
1405/03/12	0.000963	167.6	(20.82)
1405/03/11	0.001217	211.08	(2.09)
1405/03/10	0.000984	168.57	(11.21)
1405/03/09	0.001257	214.62	22.52
1405/03/08	0.001141	195.37	18.32
1405/03/07	0.000965	168.02	(11.85)
1405/03/06	0.001057	182.48	19.52
1405/03/05	0.000885	152.63	10.65
1405/03/04	0.0008	137.58	6.38
1405/03/03	0.000838	143.3	6.59
1405/03/02	0.000787	140.01	(12.08)
1405/03/01	0.000809	143.29	(16.3)
1405/02/31	0.000966	172.46	9.10
1405/02/30	0.000886	156.88	5.10
1405/02/29	0.000843	150.73	6.54
1405/02/28	0.000791	141.94	3.49
1405/02/27	0.000753	136.05	11.85
1405/02/26	0.000674	120.84	(14.91)
1405/02/25	0.000722	130.08	(7.12)
1405/02/24	0.000778	140.34	17.46
1405/02/23	0.000662	119.11	(32.76)
1405/02/22	0.000971	175.67	4.19
1405/02/21	0.000802	145.82	4.11
1405/02/20	0.000706	125.28	13.51
1405/02/19	0.000622	111.1	(1.37)
1405/02/18	0.000629	112.48	3.47
1405/02/17	0.000608	108.52	(5.35)
1405/02/16	0.000642	113.5	41.10
1405/02/15	0.000455	82.27	5.07
1405/02/14	0.000433	77.98	3.43
1405/02/13	0.000406	76.17	6.23
1405/02/12	0.000376	68.78	(4.14)
1405/02/11	0.000395	69.55	17.19
1405/02/10	0.000337	59.6	2.67
1405/02/09	0.000329	58.23	(2.66)
1405/02/08	0.000338	56.21	(0.79)
1405/02/07	0.00034	54.03	(13.46)
1405/02/06	0.000393	61.26	3.31
1405/02/05	0.000381	58.9	(5.23)
1405/02/04	0.000402	61.24	11.40
1405/02/03	0.00036	55.4	(13.3)
1405/02/02	0.000416	63.58	16.63
1405/02/01	0.000372	56.6	9.93
1405/01/31	0.000332	50.37	(5.34)
1404/12/09	0.000405	70.84	(10.97)
1404/12/08	0.00044	73.75	(3.95)
1404/12/07	0.000458	75.96	(1.32)
1404/12/06	0.000464	76.56	15.37
1404/12/05	0.000402	66.86	(3.23)
1404/12/04	0.000416	68.88	(6.62)
1404/12/03	0.000432	71.73	(4.43)
1404/12/02	0.000443	73.32	(1.95)
1404/11/30	0.000444	73.75	(8.12)
1404/11/29	0.000484	78.99	4.34
1404/11/28	0.000463	75.06	(5.49)