Name: رایزر
Creator: حال و هوا

جدول آخرین قیمت
رایزر
(Riser):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000636	145.71	4.36
1405/06/29	0.000616	141.79	(0.39)
1405/06/28	0.000619	141.51	0.79
1405/06/27	0.000614	139.31	0.42
1405/06/26	0.000611	139.21	1.61
1405/06/25	0.000601	138.47	(0.1)
1405/06/23	0.000613	143.12	0.37
1405/06/21	0.000612	143.74	(0.26)
1405/06/20	0.000626	147.31	2.57
1405/06/19	0.00062	146.29	(2.35)
1405/06/18	0.000635	144.76	(0.47)
1405/06/17	0.00063	143.51	(1.57)
1405/06/16	0.000644	145.84	(0.18)
1405/06/15	0.000645	145.71	1.10
1405/06/13	0.000703	155.83	3.12
1405/06/12	0.000698	154.57	2.25
1405/06/11	0.000678	148.03	(1.33)
1405/06/08	0.000689	142.51	(0.15)
1405/06/06	0.000693	138.9	(2.67)
1405/06/04	0.000697	137.87	(2.36)
1405/06/03	0.000712	143.67	4.55
1405/06/01	0.000683	135.09	0.17
1405/05/27	0.000577	109	0.54
1405/05/27	0.000572	107.42	1.06
1405/05/26	0.000568	105.81	1.26
1405/05/24	0.000561	104.96	0.55
1405/05/23	0.000563	105.67	(0.7)
1405/05/22	0.000568	106.52	0.17
1405/05/21	0.000567	106.55	(0.69)
1405/05/19	0.000572	106.42	(1.39)
1405/05/18	0.00058	107.79	(0.19)
1405/05/15	0.000583	110.07	(0.68)
1405/05/14	0.000587	110.61	0.50
1405/05/13	0.000585	111.18	0.36
1405/05/13	0.000585	111	0.37
1405/05/11	0.000577	110.86	1.38
1405/05/09	0.000572	111.67	(2.89)
1405/05/08	0.00059	114.56	2.10
1405/05/07	0.000585	114.19	0.85
1405/05/05	0.000594	112.61	1.38
1405/05/01	0.000591	115.38	(2.18)
1405/04/31	0.000605	115.57	0.0
1405/04/30	0.000605	115.41	3.25
1405/04/29	0.000595	114.34	(0.01)
1405/04/25	0.000591	111.47	(0.84)
1405/04/23	0.000574	106.06	(0.55)
1405/04/21	0.000588	105.66	(0.5)
1405/04/20	0.000589	104.58	(1.01)
1405/04/19	0.000586	104.89	0.51
1405/04/18	0.000583	105.89	1.05
1405/04/17	0.000577	105.1	(2.7)
1405/04/16	0.000592	104.75	0.48
1405/04/15	0.000592	103.61	1.56
1405/04/14	0.000584	101.59	0.34
1405/04/13	0.000582	100.76	0.73
1405/04/12	0.000577	101.53	1.39
1405/04/11	0.000569	101.28	1.25
1405/04/10	0.000562	98.93	2.23
1405/04/09	0.000549	95.21	(2.13)
1405/04/08	0.000561	96.08	(1.77)
1405/04/07	0.000575	99.25	(0.5)
1405/04/06	0.000578	97.19	(0.52)
1405/04/05	0.000577	96.45	(0.87)
1405/04/04	0.000582	98.69	1.91
1405/04/03	0.000568	95.53	(2.23)
1405/04/01	0.000578	93.28	0.52
1405/03/30	0.000573	92.01	1.20
1405/03/30	0.000567	91.94	(0.01)
1405/03/29	0.000567	91.25	1.28
1405/03/28	0.000564	89.13	(6.01)
1405/03/27	0.000613	97.53	(0.17)
1405/03/26	0.000611	94.63	(1.51)
1405/03/25	0.000621	98.96	4.38
1405/03/24	0.000603	104.65	3.07
1405/03/23	0.000584	101.76	1.99
1405/03/22	0.000578	100.46	1.46
1405/03/21	0.000569	101.47	2.52
1405/03/20	0.000556	99.87	0.36
1405/03/19	0.000554	98.45	(3.04)
1405/03/18	0.000571	102.02	3.27
1405/03/17	0.000556	99.18	2.61
1405/03/16	0.00054	94.78	0.39
1405/03/15	0.00053	93.3	(4.79)
1405/03/14	0.000556	97.19	(3.46)
1405/03/13	0.000576	100.03	(1.86)
1405/03/12	0.000586	102	(6.25)
1405/03/11	0.000625	108.48	0.34
1405/03/10	0.00063	107.98	0.93
1405/03/09	0.000623	106.39	0.01
1405/03/08	0.000617	105.64	(9.52)
1405/03/07	0.000689	120.03	(5.57)
1405/03/06	0.000728	125.57	(14.06)
1405/03/05	0.000847	146.05	(4.34)
1405/03/04	0.000885	152.29	1.40
1405/03/03	0.000869	148.5	(0.82)
1405/03/02	0.000876	155.93	(0.34)
1405/03/01	0.000873	154.67	(7.23)
1405/02/31	0.000941	167.94	0.10
1405/02/30	0.000941	166.69	0.41
1405/02/29	0.000937	167.65	(4.38)
1405/02/28	0.00098	175.91	(4.04)
1405/02/27	0.001022	184.48	(0.1)
1405/02/26	0.001023	183.44	(6.39)
1405/02/25	0.001058	190.62	(5.73)
1405/02/24	0.001123	202.61	0.03
1405/02/23	0.001122	201.93	(3.54)
1405/02/22	0.001164	210.51	(1.28)
1405/02/21	0.001161	211.12	(2.84)
1405/02/20	0.00118	209.38	(1.02)
1405/02/19	0.001192	212.93	0.94
1405/02/18	0.001189	212.54	0.0
1405/02/17	0.001189	212.17	(7.55)
1405/02/16	0.001286	227.2	(5.86)
1405/02/15	0.001366	246.85	2.64
1405/02/14	0.001331	239.5	(19.91)
1405/02/13	0.001657	311.34	0.17
1405/02/12	0.001654	302.66	1.02
1405/02/11	0.001652	290.62	2.63
1405/02/10	0.001611	284.53	(1.04)
1405/02/09	0.001627	288.42	(2.18)
1405/02/08	0.001664	277.07	(1.51)
1405/02/07	0.00169	268.41	(3.45)
1405/02/06	0.001752	272.99	(2.69)
1405/02/05	0.001802	279	(0.08)
1405/02/04	0.001803	275.05	(9.95)
1405/02/03	0.002003	307.89	(9.87)
1405/02/02	0.002224	340.2	3.79
1405/02/01	0.002434	370.36	(5.47)
1405/01/31	0.002604	395.06	1.66
1404/12/09	0.001816	317.88	(6.54)
1404/12/08	0.001878	314.97	(2.88)
1404/12/07	0.001934	320.86	(2.19)
1404/12/06	0.001977	326.24	7.06
1404/12/05	0.001847	307.07	0.52
1404/12/04	0.001837	304.54	(4.71)
1404/12/03	0.001939	321.95	(0.1)
1404/12/02	0.001942	321.32	0.14
1404/11/30	0.001885	312.88	(2.22)
1404/11/29	0.001928	314.9	0.35
1404/11/28	0.001921	311.13	1.63