روبی
(ROOBEE):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00008008 | 18.35 | 0.02 |
| 1405/06/29 | 0.00007985 | 18.37 | (0.35) |
| 1405/06/28 | 0.00008013 | 18.32 | (0.29) |
| 1405/06/27 | 0.00008036 | 18.24 | (0.47) |
| 1405/06/26 | 0.00008092 | 18.45 | (0.18) |
| 1405/06/25 | 0.00008105 | 18.68 | 0.56 |
| 1405/06/23 | 0.00008196 | 19.14 | 0.12 |
| 1405/06/21 | 0.00008148 | 19.14 | (0.18) |
| 1405/06/20 | 0.00008106 | 19.11 | 0.70 |
| 1405/06/19 | 0.00008049 | 18.99 | (0.11) |
| 1405/06/18 | 0.00008051 | 18.36 | (1.13) |
| 1405/06/17 | 0.0000805 | 18.31 | (1.12) |
| 1405/06/16 | 0.00008129 | 18.41 | (0.67) |
| 1405/06/15 | 0.00008149 | 18.41 | 0.16 |
| 1405/06/14 | 0.00008142 | 18.37 | 0.12 |
| 1405/06/13 | 0.00008072 | 17.89 | 0.28 |
| 1405/06/12 | 0.00008075 | 17.81 | 0.45 |
| 1405/06/11 | 0.00008038 | 17.56 | (0.34) |
| 1405/06/08 | 0.00008067 | 16.69 | 0.42 |
| 1405/06/06 | 0.00007994 | 16.02 | 0.16 |
| 1405/06/04 | 0.00007989 | 15.79 | (0.16) |
| 1405/06/01 | 0.00007647 | 15.12 | (0.07) |
| 1405/05/27 | 0.00007224 | 13.66 | (0.3) |
| 1405/05/27 | 0.00007233 | 13.57 | (0.11) |
| 1405/05/26 | 0.00007263 | 13.52 | 0.42 |
| 1405/05/24 | 0.00007245 | 13.55 | (0.27) |
| 1405/05/21 | 0.0000725 | 13.61 | 0.03 |
| 1405/05/20 | 0.00007247 | 13.55 | 0.08 |
| 1405/05/18 | 0.00007314 | 13.6 | (0.18) |
| 1405/05/15 | 0.00007306 | 13.78 | 0.82 |
| 1405/05/14 | 0.00007246 | 13.64 | (0.4) |
| 1405/05/13 | 0.00007269 | 13.81 | (0.55) |
| 1405/05/13 | 0.00007269 | 13.81 | (0.51) |
| 1405/05/11 | 0.00007308 | 14.01 | (1.25) |
| 1405/05/10 | 0.00007372 | 14.37 | (1.98) |
| 1405/05/08 | 0.00007626 | 14.79 | (1.0) |
| 1405/05/07 | 0.00007696 | 15.01 | 0.31 |
| 1405/05/05 | 0.00007715 | 14.64 | (0.31) |
| 1405/05/02 | 0.00007731 | 15.02 | 0.44 |
| 1405/05/01 | 0.00007736 | 15.09 | 0.50 |
| 1405/04/31 | 0.00007677 | 14.66 | (0.45) |
| 1405/04/30 | 0.00007723 | 14.69 | (0.15) |
| 1405/04/29 | 0.00007723 | 14.85 | 0.83 |
| 1405/04/26 | 0.00007745 | 14.64 | (2.86) |
| 1405/04/25 | 0.00007863 | 14.86 | (2.08) |
| 1405/04/23 | 0.0000806 | 14.86 | (8.34) |
| 1405/04/21 | 0.00008802 | 15.83 | (0.55) |
| 1405/04/20 | 0.00008771 | 15.59 | (1.15) |
| 1405/04/19 | 0.00008881 | 15.91 | (0.19) |
| 1405/04/18 | 0.00008898 | 16.17 | (0.11) |
| 1405/04/17 | 0.00008907 | 16.24 | (0.13) |
| 1405/04/16 | 0.00008937 | 15.83 | (0.31) |
| 1405/04/15 | 0.00008977 | 15.72 | (0.17) |
| 1405/04/14 | 0.00009026 | 15.71 | (0.22) |
| 1405/04/13 | 0.00009046 | 15.67 | 0.29 |
| 1405/04/12 | 0.00009014 | 15.85 | (0.51) |
| 1405/04/11 | 0.0000906 | 16.11 | 0.38 |
| 1405/04/10 | 0.00009026 | 15.88 | (0.15) |
| 1405/04/09 | 0.00009039 | 15.67 | 0.21 |
| 1405/04/08 | 0.0000902 | 15.45 | (0.21) |
| 1405/04/07 | 0.0000903 | 15.58 | (0.05) |
| 1405/04/06 | 0.00009033 | 15.19 | (0.24) |
| 1405/04/05 | 0.00009055 | 15.13 | (0.6) |
| 1405/04/04 | 0.00009102 | 15.43 | (0.17) |
| 1405/04/03 | 0.00009106 | 15.31 | (0.52) |
| 1405/04/01 | 0.00009208 | 14.85 | 0.51 |
| 1405/03/30 | 0.0000921 | 14.78 | (0.56) |
| 1405/03/30 | 0.00009199 | 14.91 | (0.72) |
| 1405/03/29 | 0.00009278 | 14.92 | (0.11) |
| 1405/03/28 | 0.00009289 | 14.67 | 0.14 |
| 1405/03/27 | 0.00009278 | 14.75 | (0.32) |
| 1405/03/26 | 0.00009273 | 14.35 | (0.26) |
| 1405/03/25 | 0.00009298 | 14.82 | (0.39) |
| 1405/03/24 | 0.00009358 | 16.25 | (0.61) |
| 1405/03/23 | 0.00009417 | 16.42 | (0.07) |
| 1405/03/22 | 0.00009438 | 16.41 | 0.27 |
| 1405/03/21 | 0.00009413 | 16.77 | (0.12) |
| 1405/03/20 | 0.00009424 | 16.94 | 0.13 |
| 1405/03/19 | 0.00009411 | 16.74 | (0.22) |
| 1405/03/18 | 0.00009432 | 16.86 | (0.04) |
| 1405/03/17 | 0.0000944 | 16.85 | 0.33 |
| 1405/03/16 | 0.00009409 | 16.52 | 0.58 |
| 1405/03/15 | 0.00009371 | 16.51 | 0.02 |
| 1405/03/14 | 0.00009369 | 16.37 | 0.18 |
| 1405/03/13 | 0.00009352 | 16.23 | (0.27) |
| 1405/03/12 | 0.00009377 | 16.32 | (0.03) |
| 1405/03/11 | 0.0000938 | 16.28 | (0.28) |
| 1405/03/10 | 0.00009362 | 16.05 | (1.85) |
| 1405/03/09 | 0.00009555 | 16.31 | (0.19) |
| 1405/03/08 | 0.0000957 | 16.38 | (0.5) |
| 1405/03/07 | 0.00009618 | 16.75 | (2.98) |
| 1405/03/06 | 0.00009913 | 17.11 | (1.3) |
| 1405/03/05 | 0.0001 | 17.33 | (0.75) |
| 1405/03/04 | 0.000101 | 17.41 | 0.23 |
| 1405/03/03 | 0.000101 | 17.28 | (0.05) |
| 1405/03/02 | 0.000101 | 18.01 | (0.34) |
| 1405/03/01 | 0.000101 | 17.86 | (2.14) |
| 1405/02/31 | 0.000103 | 18.38 | (0.87) |
| 1405/02/30 | 0.000104 | 18.41 | (0.18) |
| 1405/02/29 | 0.000104 | 18.62 | 0.39 |
| 1405/02/28 | 0.000104 | 18.61 | 0.13 |
| 1405/02/27 | 0.000104 | 18.7 | 0.11 |
| 1405/02/26 | 0.000103 | 18.56 | 0.14 |
| 1405/02/25 | 0.000103 | 18.59 | (0.4) |
| 1405/02/24 | 0.000104 | 18.71 | (0.5) |
| 1405/02/23 | 0.000104 | 18.74 | (0.24) |
| 1405/02/22 | 0.000104 | 18.89 | 0.22 |
| 1405/02/21 | 0.000104 | 18.89 | (0.77) |
| 1405/02/20 | 0.000105 | 18.57 | 0.66 |
| 1405/02/19 | 0.000104 | 18.58 | (0.9) |
| 1405/02/18 | 0.000104 | 18.59 | (0.38) |
| 1405/02/17 | 0.000104 | 18.63 | (0.56) |
| 1405/02/16 | 0.000105 | 18.55 | 0.02 |
| 1405/02/15 | 0.000105 | 18.97 | 2.56 |
| 1405/02/14 | 0.000102 | 18.42 | (0.1) |
| 1405/02/13 | 0.000102 | 19.22 | (0.17) |
| 1405/02/12 | 0.000102 | 18.75 | (0.36) |
| 1405/02/11 | 0.000102 | 17.99 | (0.22) |
| 1405/02/10 | 0.000102 | 18.11 | (0.55) |
| 1405/02/09 | 0.000103 | 18.27 | (0.26) |
| 1405/02/08 | 0.000103 | 17.21 | 0.82 |
| 1405/02/07 | 0.000102 | 16.27 | (1.66) |
| 1405/02/06 | 0.000104 | 16.25 | 0.46 |
| 1405/02/05 | 0.000104 | 16.06 | (0.18) |
| 1405/02/04 | 0.000104 | 15.85 | (0.18) |
| 1405/02/03 | 0.000104 | 16 | (0.09) |
| 1405/02/02 | 0.000104 | 15.94 | 0.45 |
| 1405/02/01 | 0.000104 | 15.78 | (0.03) |
| 1405/01/31 | 0.000104 | 15.75 | (0.21) |
| 1404/12/09 | 0.000123 | 21.52 | (1.03) |
| 1404/12/08 | 0.000124 | 20.78 | (0.02) |
| 1404/12/07 | 0.000124 | 20.57 | (0.53) |
| 1404/12/06 | 0.000125 | 20.56 | 0.96 |
| 1404/12/05 | 0.000123 | 20.52 | (0.13) |
| 1404/12/04 | 0.000124 | 20.49 | 0.62 |
| 1404/12/03 | 0.000125 | 20.74 | 0.75 |
| 1404/12/02 | 0.000124 | 20.58 | 0.53 |
| 1404/11/30 | 0.000122 | 20.29 | 3.67 |
| 1404/11/29 | 0.000118 | 19.27 | (0.24) |
| 1404/11/28 | 0.000118 | 19.15 | (0.05) |
