Name: بایومتریک فایننشال
Creator: حال و هوا

جدول آخرین قیمت
بایومتریک فایننشال
(Biometric Financial):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00007534	17.26	(3.1)
1405/06/29	0.00007487	17.22	(3.69)
1405/06/28	0.00007774	17.78	(0.07)
1405/06/27	0.00007779	17.66	(1.49)
1405/06/26	0.00007897	18.01	3.73
1405/06/25	0.00007613	17.55	(4.43)
1405/06/23	0.0000685	15.99	(7.51)
1405/06/21	0.00007645	17.96	8.28
1405/06/20	0.00006825	16.05	(9.46)
1405/06/19	0.00007541	17.79	(1.42)
1405/06/18	0.00007648	17.44	(0.36)
1405/06/17	0.00007676	17.49	(1.9)
1405/06/16	0.00007745	17.31	2.42
1405/06/15	0.00007607	17.18	(1.87)
1405/06/14	0.00007749	17.13	(0.82)
1405/06/13	0.00007813	17.39	2.44
1405/06/12	0.00007625	16.69	(0.93)
1405/06/11	0.0000769	16.8	(5.45)
1405/06/08	0.00008364	17.3	0.08
1405/06/06	0.00008454	16.95	0.09
1405/06/04	0.0000838	16.57	(0.71)
1405/06/01	0.00008396	16.61	2.25
1405/05/27	0.00007917	14.97	(1.55)
1405/05/27	0.00008	15.01	0.54
1405/05/26	0.00008024	14.94	(0.12)
1405/05/24	0.00008026	15.01	(1.84)
1405/05/21	0.000076	14.27	(0.94)
1405/05/20	0.00007639	14.29	(1.23)
1405/05/18	0.00007894	14.68	2.44
1405/05/15	0.00007603	14.34	(0.14)
1405/05/14	0.00007614	14.33	(1.06)
1405/05/13	0.00007844	14.9	0.39
1405/05/13	0.00007844	14.9	0.39
1405/05/11	0.00007851	15.06	2.00
1405/05/10	0.0000781	15.23	(1.89)
1405/05/08	0.00007973	15.46	2.34
1405/05/07	0.00007811	15.23	(0.64)
1405/05/05	0.00007833	14.86	0.37
1405/05/02	0.00008104	15.75	(0.01)
1405/05/01	0.00008163	15.92	0.22
1405/04/31	0.00008176	15.62	(1.09)
1405/04/30	0.00008281	15.75	1.82
1405/04/29	0.00008208	15.79	(1.12)
1405/04/26	0.0000822	15.54	(0.44)
1405/04/25	0.00008242	15.57	1.52
1405/04/24	0.00008118	15.32	0.09
1405/04/23	0.00008117	14.96	(0.35)
1405/04/21	0.00008187	14.72	(0.41)
1405/04/20	0.00008221	14.61	0.76
1405/04/19	0.00008154	14.61	(0.72)
1405/04/18	0.00008213	14.93	0.24
1405/04/17	0.00008194	14.94	1.17
1405/04/16	0.00008072	14.29	(0.58)
1405/04/15	0.00008196	14.35	(1.38)
1405/04/14	0.00008193	14.26	(1.45)
1405/04/13	0.00008313	14.4	0.26
1405/04/12	0.00008284	14.57	(0.08)
1405/04/11	0.0000831	14.78	4.65
1405/04/10	0.00007941	13.97	0.55
1405/04/09	0.00007897	13.69	0.12
1405/04/08	0.00007888	13.51	(1.38)
1405/04/07	0.00008017	13.83	(2.43)
1405/04/06	0.00008217	13.82	5.09
1405/04/05	0.00007871	13.15	1.58
1405/04/04	0.00007758	13.15	(4.24)
1405/04/03	0.00008008	13.46	1.49
1405/04/01	0.00008158	13.16	1.46
1405/03/30	0.00008101	13	0.94
1405/03/30	0.00008151	13.21	1.01
1405/03/29	0.00008033	12.92	0.90
1405/03/28	0.00007948	12.55	(2.99)
1405/03/27	0.00008141	12.94	0.04
1405/03/26	0.0000811	12.55	(0.34)
1405/03/25	0.00008137	12.97	(1.5)
1405/03/24	0.0000828	14.38	1.04
1405/03/23	0.00008181	14.26	(0.68)
1405/03/22	0.00008197	14.25	(0.42)
1405/03/21	0.00008231	14.67	0.90
1405/03/20	0.00008158	14.67	(0.03)
1405/03/19	0.00008161	14.52	0.28
1405/03/18	0.00008138	14.54	1.21
1405/03/17	0.00008023	14.32	(0.16)
1405/03/16	0.00008035	14.11	(0.44)
1405/03/15	0.0000802	14.13	0.66
1405/03/14	0.00007967	13.92	(1.34)
1405/03/13	0.00008076	14.02	1.29
1405/03/12	0.00007973	13.87	(3.07)
1405/03/11	0.00008226	14.27	(0.92)
1405/03/10	0.00008336	14.29	0.88
1405/03/09	0.00008288	14.15	2.91
1405/03/08	0.00008209	14.05	0.33
1405/03/07	0.00008189	14.27	(1.75)
1405/03/06	0.00008326	14.37	(1.31)
1405/03/05	0.00008437	14.55	(12.11)
1405/03/04	0.00009599	16.52	15.17
1405/03/03	0.00008282	14.15	1.20
1405/03/02	0.00008184	14.57	(0.9)
1405/03/01	0.00008223	14.57	(0.6)
1405/02/31	0.00008272	14.76	0.64
1405/02/30	0.00008219	14.56	0.82
1405/02/29	0.00008153	14.58	(1.5)
1405/02/28	0.00008276	14.85	(0.51)
1405/02/27	0.00008333	15.05	0.55
1405/02/26	0.00008287	14.87	(0.11)
1405/02/25	0.00008281	14.91	(0.13)
1405/02/24	0.00008292	14.96	1.09
1405/02/23	0.00008203	14.76	(0.79)
1405/02/22	0.00008268	14.96	0.28
1405/02/21	0.00008242	14.99	0.53
1405/02/20	0.00008191	14.54	(0.02)
1405/02/19	0.00008193	14.64	1.11
1405/02/18	0.00008096	14.48	0.11
1405/02/17	0.00008087	14.43	(1.53)
1405/02/16	0.00008212	14.51	0.15
1405/02/15	0.000082	14.82	0.43
1405/02/14	0.00008165	14.7	(0.32)
1405/02/13	0.00008204	15.41	1.00
1405/02/12	0.00008123	14.86	(0.67)
1405/02/11	0.00008205	14.44	0.51
1405/02/10	0.00008163	14.42	1.02
1405/02/09	0.00008081	14.32	0.0
1405/02/08	0.00008081	13.46	0.40
1405/02/07	0.00008033	12.76	1.50
1405/02/06	0.00007842	12.22	(3.41)
1405/02/05	0.00008139	12.6	0.13
1405/02/04	0.00008129	12.4	(0.48)
1405/02/03	0.00008168	12.55	0.16
1405/02/02	0.00008155	12.47	0.35
1405/02/01	0.00008051	12.25	0.79
1405/01/31	0.00008029	12.18	0.18
1404/12/09	0.00009182	16.07	(6.41)
1404/12/08	0.0000948	15.9	(4.91)
1404/12/07	0.0000997	16.54	(10.28)
1404/12/06	0.000111	18.34	8.95
1404/12/05	0.000102	16.96	(0.26)
1404/12/04	0.000102	16.95	(2.94)
1404/12/03	0.000107	17.82	5.17
1404/12/02	0.000103	17.1	(4.69)
1404/11/30	0.00009386	15.58	(2.17)
1404/11/29	0.00009595	15.67	(21.56)
1404/11/28	0.000122	19.81	(1.56)