Name: ریو دیایاو
Creator: حال و هوا

جدول آخرین قیمت
ریو دی‌ای‌او
(RaveDAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.194	44,377	(4.43)
1405/06/28	0.2008	45,923	(0.28)
1405/06/27	0.2014	45,701	12.53
1405/06/26	0.179	40,730	10.23
1405/06/25	0.1623	37,289	(5.76)
1405/06/24	0.1723	39,780	(5.72)
1405/06/23	0.1823	41,774	(2.66)
1405/06/22	0.1873	42,476	(5.7)
1405/06/21	0.1989	46,325	(9.62)
1405/06/20	0.2211	52,322	6.55
1405/06/19	0.2099	49,545	(14.51)
1405/06/18	0.2457	57,732	(1.25)
1405/06/17	0.249	56,762	(0.92)
1405/06/16	0.2513	56,267	(0.2)
1405/06/15	0.2516	56,911	(0.48)
1405/06/14	0.2527	56,852	(1.49)
1405/06/13	0.2565	56,435	(0.43)
1405/06/12	0.257	56,754	2.89
1405/06/11	0.2498	54,754	(2.76)
1405/06/10	0.2558	54,650	(1.28)
1405/06/09	0.2591	53,986	(2.91)
1405/06/08	0.2707	55,642	0.48
1405/06/07	0.2697	54,982	(1.5)
1405/06/06	0.2629	53,286	(5.61)
1405/06/05	0.2786	56,020	2.27
1405/06/04	0.2724	54,173	0.53
1405/06/03	0.2708	53,843	(1.22)
1405/06/02	0.2742	55,203	(3.55)
1405/06/01	0.2917	57,924	(0.86)
1405/05/31	0.2944	56,520	(5.73)
1405/05/30	0.3027	57,079	1.60
1405/05/29	0.2981	56,393	3.87
1405/05/28	0.2873	54,227	2.84
1405/05/27	0.2807	52,998	1.60
1405/05/26	0.277	51,892	(1.07)
1405/05/25	0.2779	51,683	1.85
1405/05/24	0.2728	50,976	(3.31)
1405/05/23	0.2725	51,125	(5.29)
1405/05/22	0.2874	53,784	(5.02)
1405/05/21	0.3025	56,591	(3.12)
1405/05/20	0.3134	59,013	(0.07)
1405/05/19	0.3121	58,185	(4.26)
1405/05/18	0.3315	61,638	(7.72)
1405/05/17	0.352	65,620	18.89
1405/05/16	0.3071	57,327	3.94
1405/05/15	0.2956	55,799	1.84
1405/05/14	0.2892	54,395	3.19
1405/05/13	0.2802	53,286	(4.79)
1405/05/12	0.2943	56,780	(0.08)
1405/05/11	0.2801	53,989	(0.99)
1405/05/10	0.2823	55,035	0.83
1405/05/09	0.2815	54,632	0.66
1405/05/08	0.2897	56,443	3.96
1405/05/07	0.2894	56,420	6.10
1405/05/06	0.2885	55,312	2.64
1405/05/05	0.2811	53,216	(9.42)
1405/05/04	0.3059	57,070	4.12
1405/05/03	0.2938	55,742	(0.22)
1405/05/02	0.3007	57,698	1.37
1405/05/01	0.2938	57,325	(0.06)
1405/04/31	0.2929	56,835	0.89
1405/04/30	0.2903	55,421	3.52
1405/04/29	0.2795	52,961	(4.1)
1405/04/28	0.304	59,126	0.75
1405/04/27	0.303	58,678	1.82
1405/04/26	0.2927	56,312	(5.54)
1405/04/25	0.3101	58,698	9.92
1405/04/24	0.2841	53,689	13.22
1405/04/23	0.2504	45,981	(0.84)
1405/04/22	0.2539	45,832	(4.67)
1405/04/21	0.2605	46,760	(3.35)
1405/04/20	0.2691	47,822	(3.34)
1405/04/19	0.2759	49,419	(0.74)
1405/04/18	0.2779	50,520	(1.41)
1405/04/17	0.2814	51,292	(1.03)
1405/04/16	0.3112	55,098	5.99
1405/04/15	0.2899	50,773	0.14
1405/04/14	0.2883	50,193	2.65
1405/04/13	0.2808	48,659	0.32
1405/04/12	0.2812	49,447	0.77
1405/04/11	0.279	49,629	(3.67)
1405/04/10	0.2897	50,954	(7.93)
1405/04/09	0.3141	54,450	(26.88)
1405/04/08	0.4303	73,687	32.14
1405/04/07	0.3087	53,279	1.19
1405/04/06	0.3041	51,124	37.08
1405/04/05	0.2274	38,007	2.29
1405/04/04	0.2221	37,657	(9.0)
1405/04/03	0.2441	41,546	(8.67)
1405/04/01	0.2723	43,920	0.84
1405/03/31	0.2738	43,972	3.68
1405/03/30	0.264	42,772	(1.12)
1405/03/29	0.2693	43,303	(2.82)
1405/03/28	0.2772	43,785	1.68
1405/03/27	0.2903	46,163	0.68
1405/03/26	0.2902	44,918	(2.99)
1405/03/25	0.2991	47,694	0.94
1405/03/24	0.2884	50,088	(8.25)
1405/03/23	0.3143	54,497	(2.36)
1405/03/22	0.3278	56,996	(4.7)
1405/03/21	0.3436	61,221	11.41
1405/03/20	0.3083	55,420	(7.85)
1405/03/19	0.3345	59,505	(7.04)
1405/03/18	0.36	64,338	8.65
1405/03/17	0.3311	59,088	2.54
1405/03/16	0.323	56,715	(8.36)
1405/03/15	0.3329	58,639	(13.35)
1405/03/14	0.3872	67,647	(11.77)
1405/03/13	0.4464	77,485	9.82
1405/03/12	0.4069	70,792	(13.06)
1405/03/11	0.468	81,199	3.35
1405/03/10	0.4607	78,959	(1.78)
1405/03/09	0.4517	77,126	4.60
1405/03/08	0.4432	75,867	(2.28)
1405/03/07	0.4553	79,308	(12.32)
1405/03/06	0.519	89,563	3.33
1405/03/05	0.5023	86,646	(10.17)
1405/03/04	0.5591	96,188	(3.13)
1405/03/03	0.5857	100,103	3.08
1405/03/02	0.5686	101,203	(0.06)
1405/03/01	0.5459	96,719	(4.57)
1405/02/31	0.5718	102,046	(6.36)
1405/02/30	0.6107	108,170	2.25
1405/02/29	0.5969	106,768	3.82
1405/02/28	0.5749	103,168	(2.18)
1405/02/27	0.5867	105,953	3.85
1405/02/26	0.565	101,355	(8.15)
1405/02/25	0.6221	112,032	(5.73)
1405/02/24	0.66	119,090	0.67
1405/02/23	0.6561	118,076	(2.99)
1405/02/22	0.6765	122,393	0.09
1405/02/21	0.6961	126,619	(6.68)
1405/02/20	0.745	132,229	(4.03)
1405/02/19	0.7764	138,715	11.70
1405/02/18	0.7085	126,681	6.71
1405/02/17	0.664	118,507	2.20
1405/02/16	0.6497	114,800	(10.49)
1405/02/15	0.7304	131,987	(21.77)
1405/02/14	0.8991	161,560	41.02
1405/02/13	0.638	119,835	(6.17)
1405/02/12	0.6799	124,385	1.72
1405/02/11	0.696	122,459	(4.49)
1405/02/10	0.727	128,436	(3.63)
1405/02/09	0.755	133,814	(11.54)
1405/02/08	0.8536	142,158	(1.84)
1405/02/07	0.8692	138,031	(8.13)
1405/02/06	0.9358	145,831	9.42
1405/02/05	0.8529	132,034	(10.22)
1405/02/04	0.9557	145,751	(7.29)
1405/02/03	1.0296	158,241	(8.14)
1405/02/02	1.1213	171,500	(12.47)
1405/02/01	1.3574	207,858	119.92
1405/01/31	0.6565	99,512	(34.77)
1405/01/30	2.32	351,676	(82.99)
1405/01/29	25	3,757,650	40.01
1405/01/28	21.66	3,259,078	27.48
1405/01/27	17	2,592,073	43.79
1405/01/26	11.83	1,819,485	(23.95)
1405/01/25	15.55	2,412,343	16.57
1405/01/24	13.34	2,104,847	38.11
1404/12/09	0.3215	56,267	(11.17)
1404/12/08	0.3337	55,960	(11.53)
1404/12/07	0.3772	62,583	32.39
1404/12/06	0.2849	47,007	14.91
1404/12/05	0.2479	41,210	(16.92)
1404/12/04	0.2983	49,446	(56.4)
1404/12/03	0.6627	110,017	19.32
1404/12/02	0.5897	97,583	13.26
1404/11/30	0.5166	85,757	39.83
1404/11/29	0.3694	60,348	(6.95)
1404/11/28	0.397	64,308	0.84