Name: جلات
Creator: حال و هوا

جدول آخرین قیمت
جلات
(Gelato):

تاریخ	قیمت $	قیمت T	درصد
1405/06/20	0.000874	205.75	0.0
1405/06/19	0.000874	206.1	0.0
1405/06/18	0.000874	199.16	0.0
1405/06/17	0.000874	199.03	0.0
1405/06/16	0.000874	195.24	0.0
1405/06/15	0.000874	197.33	0.0
1405/06/13	0.000874	193.65	0.0
1405/06/12	0.000874	193.46	0.0
1405/06/11	0.000874	190.83	0.0
1405/06/08	0.000874	180.68	0.0
1405/06/06	0.000874	175.08	0.0
1405/06/04	0.000874	172.71	0.0
1405/06/01	0.000874	172.76	0.0
1405/05/27	0.000874	165.22	0.0
1405/05/27	0.000874	163.94	0.0
1405/05/26	0.000874	162.59	0.0
1405/05/24	0.000874	163.33	0.0
1405/05/22	0.000874	163.7	0.0
1405/05/21	0.000874	163.89	0.0
1405/05/19	0.000874	162.74	0.0
1405/05/18	0.000874	162.46	0.0
1405/05/15	0.000874	164.75	0.0
1405/05/14	0.000874	164.46	0.0
1405/05/13	0.000874	165.92	0.0
1405/05/13	0.000874	165.95	0.0
1405/05/11	0.000874	167.95	0.0
1405/05/09	0.000874	170.33	0.0
1405/05/08	0.000874	169.54	0.0
1405/05/07	0.000874	170.34	0.0
1405/05/05	0.000874	165.74	0.0
1405/05/01	0.000874	170.41	0.0
1405/04/31	0.000874	167.05	0.0
1405/04/30	0.000874	166.76	0.0
1405/04/29	0.000874	168	2.22
1405/04/25	0.00088	166.19	0.0
1405/04/23	0.000852	157.41	0.0
1405/04/21	0.000862	154.96	1.56
1405/04/20	0.000862	153.14	1.56
1405/04/19	0.000849	152	3.87
1405/04/18	0.000817	148.49	(2.83)
1405/04/17	0.000841	153.26	(1.19)
1405/04/16	0.000851	150.65	2.74
1405/04/15	0.000828	145.04	(2.51)
1405/04/14	0.000848	147.61	7.57
1405/04/13	0.000788	136.57	(2.08)
1405/04/12	0.000805	141.55	(0.73)
1405/04/11	0.000811	144.23	0.56
1405/04/10	0.000806	141.85	1.31
1405/04/09	0.000796	138.01	(9.59)
1405/04/08	0.00088	150.77	2.85
1405/04/07	0.000838	144.68	(0.29)
1405/04/06	0.000841	141.37	(4.92)
1405/04/05	0.000837	139.86	(23.17)
1405/04/04	0.001089	184.67	(2.76)
1405/04/03	0.00112	188.34	0.36
1405/04/01	0.001202	193.96	1.20
1405/03/30	0.001157	185.66	3.62
1405/03/30	0.001132	183.42	1.39
1405/03/29	0.001116	179.53	(2.8)
1405/03/28	0.001149	181.41	(1.85)
1405/03/27	0.001181	187.74	0.76
1405/03/26	0.001172	181.39	(5.71)
1405/03/25	0.001243	198.13	11.00
1405/03/24	0.001185	205.82	3.87
1405/03/23	0.001133	197.47	(0.16)
1405/03/22	0.001138	197.88	0.32
1405/03/21	0.001134	202.14	4.93
1405/03/20	0.001081	194.35	(3.69)
1405/03/19	0.001122	199.65	(1.27)
1405/03/18	0.001137	203.18	4.34
1405/03/17	0.001076	191.94	3.61
1405/03/16	0.001038	182.3	(8.36)
1405/03/15	0.001133	199.54	(6.82)
1405/03/14	0.001216	212.41	(1.3)
1405/03/13	0.001232	213.83	(4.4)
1405/03/12	0.001289	224.2	(6.67)
1405/03/11	0.001381	239.55	(0.13)
1405/03/10	0.001505	257.95	0.34
1405/03/09	0.0015	256.1	0.19
1405/03/08	0.001497	256.3	1.16
1405/03/07	0.00148	257.8	(3.94)
1405/03/06	0.001541	265.85	0.84
1405/03/05	0.001528	263.54	(4.99)
1405/03/04	0.001608	276.65	0.92
1405/03/03	0.001593	272.29	5.40
1405/03/02	0.001512	269.05	(4.44)
1405/03/01	0.001575	279.08	(2.36)
1405/02/31	0.001613	287.91	(4.96)
1405/02/30	0.001697	300.68	0.16
1405/02/29	0.001695	303.12	1.24
1405/02/28	0.001674	300.38	(0.46)
1405/02/27	0.00173	312.38	(1.24)
1405/02/26	0.001752	314.24	(4.75)
1405/02/25	0.001839	331.17	0.0
1405/02/24	0.001839	331.83	(0.91)
1405/02/23	0.001856	333.87	2.00
1405/02/22	0.001819	329.16	(1.14)
1405/02/21	0.001819	330.95	0.10
1405/02/20	0.001817	322.58	0.55
1405/02/19	0.001807	322.92	0.22
1405/02/18	0.001771	316.68	(1.79)
1405/02/17	0.001803	321.88	(1.23)
1405/02/16	0.001826	322.63	1.40
1405/02/15	0.001801	325.41	0.27
1405/02/14	0.001796	323.22	(5.3)
1405/02/13	0.001876	352.4	0.0
1405/02/12	0.001876	343.2	0.90
1405/02/11	0.001859	327.13	5.25
1405/02/10	0.001767	312.09	(4.94)
1405/02/09	0.001858	329.37	3.62
1405/02/08	0.001793	298.68	(3.33)
1405/02/07	0.001855	294.61	1.73
1405/02/06	0.001824	284.19	(1.62)
1405/02/05	0.001854	286.98	(0.38)
1405/02/04	0.001861	283.8	(3.28)
1405/02/03	0.001924	295.69	(13.16)
1405/02/02	0.002215	338.86	7.68
1405/02/01	0.002057	313.06	0.86
1405/01/31	0.00204	309.48	(2.34)
1404/12/09	0.00213	372.8	1.61
1404/12/08	0.002097	351.61	0.0
1404/12/07	0.002097	347.85	(0.01)
1404/12/06	0.002097	345.98	10.26
1404/12/05	0.001902	316.2	2.82
1404/12/04	0.00185	306.59	(4.61)
1404/12/03	0.001959	325.14	(10.75)
1404/12/02	0.0021	347.58	7.28
1404/11/30	0.001998	331.7	13.80
1404/11/29	0.001755	286.76	2.64
1404/11/28	0.00171	277.01	(2.16)