ایسکرا توکن
(ISKRA Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000579 | 132.65 | (2.0) |
| 1405/06/29 | 0.000579 | 133.17 | (2.0) |
| 1405/06/28 | 0.000591 | 135.09 | 3.21 |
| 1405/06/27 | 0.000572 | 129.94 | 2.30 |
| 1405/06/26 | 0.00056 | 127.58 | 0.92 |
| 1405/06/25 | 0.000554 | 127.79 | (0.71) |
| 1405/06/23 | 0.000582 | 135.89 | 1.43 |
| 1405/06/21 | 0.00057 | 133.82 | (6.33) |
| 1405/06/20 | 0.000572 | 134.84 | 2.91 |
| 1405/06/19 | 0.000556 | 131.17 | 0.06 |
| 1405/06/18 | 0.000556 | 126.68 | (0.19) |
| 1405/06/17 | 0.000575 | 130.83 | (3.15) |
| 1405/06/16 | 0.00061 | 138.14 | 9.70 |
| 1405/06/15 | 0.00059 | 133.29 | 2.84 |
| 1405/06/13 | 0.000558 | 123.75 | (1.25) |
| 1405/06/12 | 0.000585 | 128.96 | 0.79 |
| 1405/06/11 | 0.000566 | 123.85 | (0.32) |
| 1405/06/08 | 0.000575 | 118.89 | (6.02) |
| 1405/06/06 | 0.00065 | 130.3 | (3.83) |
| 1405/06/04 | 0.00083 | 164.09 | 34.28 |
| 1405/06/01 | 0.000626 | 123.71 | 1.40 |
| 1405/06/01 | 0.000617 | 120.09 | (1.19) |
| 1405/05/30 | 0.000622 | 117.62 | 0.21 |
| 1405/05/27 | 0.000622 | 117.67 | 0.02 |
| 1405/05/27 | 0.000622 | 116.73 | 0.0 |
| 1405/05/26 | 0.000622 | 115.76 | 0.0 |
| 1405/05/24 | 0.000622 | 116.28 | (0.62) |
| 1405/05/21 | 0.000626 | 117.52 | 0.03 |
| 1405/05/20 | 0.000626 | 117.03 | (0.28) |
| 1405/05/18 | 0.000627 | 116.7 | (0.02) |
| 1405/05/15 | 0.000688 | 129.81 | 0.0 |
| 1405/05/14 | 0.000688 | 129.59 | 0.0 |
| 1405/05/13 | 0.000688 | 130.69 | 0.23 |
| 1405/05/12 | 0.000687 | 132.29 | 0.0 |
| 1405/05/11 | 0.000687 | 131.66 | (0.02) |
| 1405/05/07 | 0.000683 | 132.78 | (0.48) |
| 1405/05/07 | 0.000683 | 133.22 | (1.39) |
| 1405/05/05 | 0.000692 | 131.21 | (0.14) |
| 1405/05/01 | 0.000664 | 129.87 | (0.11) |
| 1405/05/01 | 0.000664 | 129.53 | (0.14) |
| 1405/04/31 | 0.000665 | 127.2 | (0.21) |
| 1405/04/30 | 0.000667 | 127.12 | 0.02 |
| 1405/04/29 | 0.000667 | 128.2 | 0.26 |
| 1405/04/26 | 0.000665 | 125.66 | (0.11) |
| 1405/04/25 | 0.000666 | 125.76 | 0.0 |
| 1405/04/23 | 0.000667 | 122.86 | (0.28) |
| 1405/04/21 | 0.000669 | 120.25 | (0.07) |
| 1405/04/20 | 0.000669 | 118.89 | (0.04) |
| 1405/04/19 | 0.000669 | 119.87 | (0.01) |
| 1405/04/18 | 0.000669 | 121.64 | (0.03) |
| 1405/04/17 | 0.000669 | 122.05 | (0.14) |
| 1405/04/16 | 0.00067 | 118.61 | (0.08) |
| 1405/04/15 | 0.000671 | 117.44 | 0.10 |
| 1405/04/14 | 0.000667 | 116.18 | (0.01) |
| 1405/04/13 | 0.000667 | 115.66 | (0.11) |
| 1405/04/12 | 0.000667 | 117.32 | (0.49) |
| 1405/04/11 | 0.00067 | 119.24 | (0.02) |
| 1405/04/10 | 0.000671 | 117.96 | (0.09) |
| 1405/04/09 | 0.000671 | 116.36 | (0.02) |
| 1405/04/08 | 0.000671 | 114.96 | (0.07) |
| 1405/04/07 | 0.000672 | 115.92 | (0.03) |
| 1405/04/06 | 0.000672 | 112.97 | (0.05) |
| 1405/04/05 | 0.000672 | 112.37 | 0.01 |
| 1405/04/04 | 0.000672 | 113.97 | (0.01) |
| 1405/04/03 | 0.000672 | 113.06 | (0.07) |
| 1405/04/01 | 0.000674 | 108.65 | (0.03) |
| 1405/03/30 | 0.000674 | 108.18 | (0.18) |
| 1405/03/30 | 0.000674 | 109.24 | (0.94) |
| 1405/03/29 | 0.000675 | 108.6 | (0.75) |
| 1405/03/28 | 0.00068 | 107.46 | (0.21) |
| 1405/03/27 | 0.000682 | 108.41 | (0.01) |
| 1405/03/26 | 0.000682 | 105.54 | (0.72) |
| 1405/03/25 | 0.000687 | 109.48 | 1.21 |
| 1405/03/24 | 0.00068 | 118.1 | (0.01) |
| 1405/03/23 | 0.000679 | 118.36 | (0.07) |
| 1405/03/22 | 0.00068 | 118.29 | 0.23 |
| 1405/03/21 | 0.000679 | 120.92 | (0.28) |
| 1405/03/20 | 0.000681 | 122.33 | (0.66) |
| 1405/03/19 | 0.000685 | 121.84 | (0.32) |
| 1405/03/18 | 0.000687 | 122.8 | 1.75 |
| 1405/03/17 | 0.000689 | 122.89 | 0.55 |
| 1405/03/16 | 0.000685 | 120.29 | (1.16) |
| 1405/03/15 | 0.000692 | 121.81 | 0.09 |
| 1405/03/14 | 0.00069 | 120.55 | (0.57) |
| 1405/03/13 | 0.000694 | 120.44 | 0.21 |
| 1405/03/12 | 0.000692 | 120.48 | (0.68) |
| 1405/03/11 | 0.000698 | 119.52 | 2.01 |
| 1405/03/10 | 0.000698 | 119.66 | (0.18) |
| 1405/03/09 | 0.000689 | 117.56 | (1.3) |
| 1405/03/08 | 0.000697 | 119.24 | 2.30 |
| 1405/03/07 | 0.000681 | 118.62 | (1.6) |
| 1405/03/06 | 0.000692 | 119.41 | (0.72) |
| 1405/03/05 | 0.000697 | 120.2 | 0.11 |
| 1405/03/04 | 0.000696 | 119.75 | 0.41 |
| 1405/03/03 | 0.000702 | 120.05 | (3.2) |
| 1405/03/02 | 0.000724 | 128.87 | (8.14) |
| 1405/03/01 | 0.00077 | 136.35 | 0.42 |
| 1405/02/31 | 0.000771 | 137.65 | (0.08) |
| 1405/02/30 | 0.00077 | 136.31 | (0.06) |
| 1405/02/29 | 0.000768 | 137.39 | (0.12) |
| 1405/02/28 | 0.000773 | 138.72 | (7.04) |
| 1405/02/27 | 0.000826 | 149.15 | 0.82 |
| 1405/02/26 | 0.000819 | 146.97 | (2.88) |
| 1405/02/25 | 0.000823 | 148.16 | (2.39) |
| 1405/02/24 | 0.000847 | 152.79 | 1.45 |
| 1405/02/23 | 0.000835 | 150.14 | (0.64) |
| 1405/02/22 | 0.000829 | 150 | (2.1) |
| 1405/02/21 | 0.000824 | 149.96 | (0.04) |
| 1405/02/20 | 0.000834 | 147.99 | 1.87 |
| 1405/02/19 | 0.000817 | 146.04 | (0.56) |
| 1405/02/18 | 0.000835 | 149.26 | 1.46 |
| 1405/02/17 | 0.000823 | 146.86 | (0.61) |
| 1405/02/16 | 0.000828 | 146.29 | (0.73) |
| 1405/02/15 | 0.000837 | 151.24 | 1.48 |
| 1405/02/14 | 0.000825 | 148.57 | 1.69 |
| 1405/02/13 | 0.000819 | 153.92 | 1.31 |
| 1405/02/11 | 0.000817 | 143.87 | (0.15) |
| 1405/02/11 | 0.000809 | 142.38 | 0.56 |
| 1405/02/10 | 0.000805 | 142.17 | (0.86) |
| 1405/02/09 | 0.000815 | 144.39 | (0.19) |
| 1405/02/08 | 0.00081 | 133.62 | (0.82) |
| 1405/02/07 | 0.000809 | 128.51 | 0.11 |
| 1405/02/05 | 0.000819 | 125.45 | 0.20 |
| 1405/02/04 | 0.00081 | 123.58 | (0.74) |
| 1405/02/03 | 0.000814 | 125.16 | 0.26 |
| 1405/02/02 | 0.000817 | 124.99 | 0.13 |
| 1405/02/01 | 0.000818 | 124.52 | (0.31) |
| 1405/01/31 | 0.00082 | 124.39 | 2.14 |
| 1404/12/09 | 0.000932 | 163.07 | (0.48) |
| 1404/12/08 | 0.000932 | 156.27 | (0.67) |
| 1404/12/07 | 0.000938 | 155.64 | (0.87) |
| 1404/12/06 | 0.000946 | 156.15 | 1.59 |
| 1404/12/05 | 0.000932 | 154.9 | (1.37) |
| 1404/12/04 | 0.000945 | 156.57 | 0.09 |
| 1404/12/03 | 0.000947 | 157.27 | (3.85) |
| 1404/12/02 | 0.000972 | 160.82 | 1.25 |
| 1404/11/30 | 0.000967 | 160.44 | (0.06) |
| 1404/11/29 | 0.000967 | 157.97 | 0.45 |
| 1404/11/28 | 0.000967 | 156.55 | 0.25 |
