Name: فرست کانویکتد راکون فرد
Creator: حال و هوا

جدول آخرین قیمت
فرست کان‌ویکتد راکون فرد
(First Convicted Raccon Fred):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000424	97.22	21.55
1405/06/29	0.000359	82.59	(0.4)
1405/06/28	0.000361	82.44	(14.24)
1405/06/27	0.00042	95.43	28.23
1405/06/26	0.000328	74.75	1.90
1405/06/25	0.000322	74.16	0.0
1405/06/23	0.000377	88.05	15.19
1405/06/21	0.000394	92.47	0.89
1405/06/20	0.000382	90.03	(2.61)
1405/06/19	0.000392	92.54	(4.85)
1405/06/18	0.000403	94.6	(2.48)
1405/06/17	0.00041	93.45	(3.13)
1405/06/16	0.000424	96.12	(2.24)
1405/06/15	0.000427	96.51	3.16
1405/06/13	0.000436	96.66	5.76
1405/06/12	0.000411	90.58	1.13
1405/06/08	0.000443	91.71	(4.32)
1405/06/04	0.000396	78.31	(5.81)
1405/06/01	0.000392	77.61	1.57
1405/06/01	0.000379	73.71	(7.37)
1405/05/30	0.000394	74.36	6.00
1405/05/27	0.000303	57.21	2.79
1405/05/27	0.000294	55.14	0.32
1405/05/26	0.000295	54.83	1.32
1405/05/24	0.000292	54.67	2.45
1405/05/21	0.000288	54.1	(0.12)
1405/05/20	0.00029	54.2	(3.83)
1405/05/18	0.000299	55.63	(6.72)
1405/05/15	0.000252	47.48	(1.34)
1405/05/14	0.000255	48.04	4.55
1405/05/13	0.000245	46.45	0.53
1405/05/12	0.000243	46.82	5.91
1405/05/11	0.00023	44.15	3.87
1405/05/10	0.000219	42.78	(1.64)
1405/05/09	0.000225	43.61	6.96
1405/05/07	0.000219	42.78	(12.99)
1405/05/05	0.000262	49.7	1.27
1405/05/01	0.000275	53.83	3.04
1405/04/31	0.000278	53.83	1.62
1405/04/31	0.000269	51.45	(14.24)
1405/04/30	0.000316	60.05	13.48
1405/04/29	0.000276	53.01	1.04
1405/04/25	0.000296	55.85	(3.08)
1405/04/24	0.000305	57.57	3.32
1405/04/23	0.000295	54.52	(1.92)
1405/04/21	0.000311	55.91	(4.39)
1405/04/20	0.000325	57.73	(2.35)
1405/04/19	0.000325	58.27	0.10
1405/04/18	0.000325	59.07	0.55
1405/04/17	0.000323	58.92	(6.74)
1405/04/16	0.000349	61.82	0.53
1405/04/15	0.00035	61.34	1.10
1405/04/14	0.000346	60.22	(3.85)
1405/04/13	0.00036	62.33	(8.13)
1405/04/12	0.000383	67.3	(2.91)
1405/04/11	0.000394	70.11	9.81
1405/04/10	0.000359	63.15	5.85
1405/04/09	0.000339	58.8	(2.27)
1405/04/08	0.000347	59.43	12.33
1405/04/07	0.000316	54.6	0.32
1405/04/06	0.000315	53.02	(0.98)
1405/04/05	0.000329	54.97	4.82
1405/04/04	0.000314	53.2	(0.09)
1405/04/03	0.000316	53.12	(5.08)
1405/04/01	0.000419	67.51	25.65
1405/03/30	0.000317	50.85	(0.45)
1405/03/30	0.000327	53.04	10.07
1405/03/29	0.000318	51.08	4.97
1405/03/28	0.000303	47.8	(4.82)
1405/03/27	0.000324	51.48	1.87
1405/03/26	0.000326	50.45	(0.3)
1405/03/25	0.000327	52.12	12.60
1405/03/24	0.000312	54.12	3.97
1405/03/23	0.000294	51.18	(2.65)
1405/03/22	0.000302	52.59	(0.49)
1405/03/21	0.000304	54.16	6.52
1405/03/20	0.000285	51.3	(4.91)
1405/03/19	0.0003	53.38	(3.51)
1405/03/18	0.000311	55.58	8.10
1405/03/17	0.000288	51.37	(1.76)
1405/03/16	0.000293	51.45	(5.29)
1405/03/15	0.000294	51.82	(9.98)
1405/03/14	0.000327	57.09	2.50
1405/03/13	0.000319	55.34	(4.96)
1405/03/12	0.000335	58.37	(3.99)
1405/03/11	0.000349	60.63	16.61
1405/03/10	0.000335	57.45	(3.99)
1405/03/09	0.000348	59.44	(1.2)
1405/03/08	0.000353	60.39	(4.08)
1405/03/07	0.000368	64.07	6.78
1405/03/06	0.000345	59.47	(4.93)
1405/03/05	0.000363	62.54	2.27
1405/03/04	0.000354	60.99	8.78
1405/03/03	0.000327	55.87	(11.87)
1405/03/02	0.000371	66.02	0.16
1405/03/01	0.000377	66.79	(6.67)
1405/02/31	0.000404	72.09	(0.8)
1405/02/30	0.000407	72.13	3.06
1405/02/29	0.000395	70.67	1.46
1405/02/28	0.000389	69.87	(3.88)
1405/02/27	0.000409	73.84	(0.71)
1405/02/26	0.000412	73.9	(4.03)
1405/02/25	0.000432	77.84	(5.02)
1405/02/24	0.000455	82.12	3.78
1405/02/23	0.000439	78.89	(2.12)
1405/02/22	0.000448	81.05	(3.43)
1405/02/21	0.000454	82.59	2.81
1405/02/20	0.00044	78.04	(0.4)
1405/02/19	0.000441	78.87	7.21
1405/02/18	0.000429	76.63	3.32
1405/02/17	0.000415	74.04	(6.62)
1405/02/16	0.000444	78.5	8.55
1405/02/15	0.000409	73.96	2.25
1405/02/14	0.0004	72.04	(5.18)
1405/02/13	0.000445	83.68	(0.53)
1405/02/12	0.000448	81.93	5.97
1405/02/11	0.00045	79.1	8.01
1405/02/10	0.000414	73.2	(5.6)
1405/02/09	0.000439	77.79	(2.58)
1405/02/08	0.000451	75.03	0.93
1405/02/07	0.000446	70.88	(2.97)
1405/02/06	0.000461	71.86	1.73
1405/02/05	0.000453	70.18	5.88
1405/02/04	0.000428	65.29	0.80
1405/02/03	0.000425	65.27	(7.53)
1405/02/02	0.000459	70.25	4.49
1405/02/01	0.000457	69.5	(1.35)
1405/01/31	0.000468	70.94	(0.17)
1404/12/09	0.000418	73.24	(8.9)
1404/12/08	0.000435	72.94	(4.28)
1404/12/07	0.000454	75.4	(3.18)
1404/12/06	0.00047	77.61	17.52
1404/12/05	0.0004	66.54	(0.35)
1404/12/04	0.000402	66.58	(4.23)
1404/12/03	0.000431	71.51	0.92
1404/12/02	0.000438	72.51	4.37
1404/11/30	0.000411	68.3	(10.71)
1404/11/29	0.000461	75.32	(2.67)
1404/11/28	0.000474	76.74	(0.41)