پیکیتی
(PKT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000133 | 30.42 | (1.99) |
| 1405/06/29 | 0.000133 | 30.54 | (1.99) |
| 1405/06/28 | 0.000135 | 30.98 | 1.80 |
| 1405/06/27 | 0.000133 | 30.21 | 5.83 |
| 1405/06/26 | 0.000126 | 28.67 | (0.1) |
| 1405/06/25 | 0.000126 | 29.01 | (3.38) |
| 1405/06/24 | 0.000136 | 31.31 | 0.13 |
| 1405/06/23 | 0.000136 | 31.65 | (1.36) |
| 1405/06/21 | 0.000141 | 33.08 | 3.67 |
| 1405/06/20 | 0.000135 | 31.81 | (3.68) |
| 1405/06/19 | 0.00014 | 33.06 | (0.82) |
| 1405/06/18 | 0.000141 | 32.86 | 0.0 |
| 1405/06/17 | 0.000141 | 32.19 | (2.64) |
| 1405/06/16 | 0.000147 | 33.31 | (0.75) |
| 1405/06/15 | 0.000148 | 33.48 | 0.0 |
| 1405/06/13 | 0.000148 | 32.85 | 4.98 |
| 1405/06/12 | 0.000141 | 31.16 | (0.11) |
| 1405/06/11 | 0.000141 | 30.92 | (2.13) |
| 1405/06/10 | 0.000144 | 30.46 | 0.0 |
| 1405/06/08 | 0.000144 | 29.87 | 0.0 |
| 1405/06/08 | 0.000144 | 29.67 | (0.42) |
| 1405/06/04 | 0.00015 | 29.65 | 0.53 |
| 1405/06/03 | 0.000149 | 30.11 | (0.12) |
| 1405/06/01 | 0.000152 | 30.11 | 1.12 |
| 1405/05/30 | 0.000143 | 27 | 1.51 |
| 1405/05/27 | 0.000121 | 22.8 | 0.39 |
| 1405/05/27 | 0.00012 | 22.52 | 0.21 |
| 1405/05/26 | 0.000121 | 22.44 | 0.70 |
| 1405/05/21 | 0.000125 | 23.42 | (3.74) |
| 1405/05/20 | 0.000125 | 23.5 | (3.74) |
| 1405/05/19 | 0.000132 | 24.53 | 0.39 |
| 1405/05/18 | 0.000132 | 24.47 | 0.0 |
| 1405/05/15 | 0.000132 | 24.81 | 5.05 |
| 1405/05/14 | 0.000125 | 23.58 | 0.0 |
| 1405/05/13 | 0.000125 | 23.81 | 0.0 |
| 1405/05/13 | 0.000125 | 23.79 | 0.0 |
| 1405/05/11 | 0.000127 | 24.34 | 0.0 |
| 1405/05/10 | 0.000129 | 25.07 | (5.19) |
| 1405/05/07 | 0.000134 | 26.08 | 0.0 |
| 1405/05/05 | 0.000134 | 25.38 | 1.73 |
| 1405/05/01 | 0.000135 | 26.33 | 0.0 |
| 1405/05/01 | 0.000135 | 26.23 | 0.0 |
| 1405/04/30 | 0.000135 | 25.68 | 0.25 |
| 1405/04/30 | 0.000135 | 25.61 | (1.36) |
| 1405/04/26 | 0.000136 | 25.78 | 0.0 |
| 1405/04/25 | 0.000136 | 25.76 | 2.58 |
| 1405/04/23 | 0.000126 | 23.29 | (1.56) |
| 1405/04/21 | 0.00013 | 23.35 | 0.0 |
| 1405/04/20 | 0.00013 | 23.08 | 0.0 |
| 1405/04/19 | 0.00013 | 23.26 | 3.41 |
| 1405/04/18 | 0.000126 | 22.83 | (3.05) |
| 1405/04/17 | 0.00013 | 23.61 | 0.0 |
| 1405/04/16 | 0.00013 | 22.94 | 0.0 |
| 1405/04/15 | 0.00013 | 22.69 | 0.0 |
| 1405/04/14 | 0.000127 | 22.16 | 0.0 |
| 1405/04/13 | 0.000127 | 22.06 | 2.69 |
| 1405/04/12 | 0.000124 | 21.8 | 8.25 |
| 1405/04/11 | 0.000115 | 20.37 | 0.0 |
| 1405/04/10 | 0.000115 | 20.14 | 0.0 |
| 1405/04/09 | 0.000115 | 19.85 | 2.79 |
| 1405/04/08 | 0.000111 | 19.08 | (0.93) |
| 1405/04/07 | 0.000112 | 19.41 | (6.33) |
| 1405/04/06 | 0.00012 | 20.19 | 0.0 |
| 1405/04/05 | 0.00012 | 20.06 | 0.0 |
| 1405/04/04 | 0.00012 | 20.35 | 4.19 |
| 1405/04/03 | 0.000124 | 20.8 | 0.0 |
| 1405/04/01 | 0.000125 | 20.2 | (3.81) |
| 1405/03/30 | 0.00013 | 20.89 | 0.0 |
| 1405/03/30 | 0.00013 | 21.09 | 0.0 |
| 1405/03/29 | 0.00013 | 20.93 | 0.0 |
| 1405/03/28 | 0.00013 | 20.56 | 0.0 |
| 1405/03/27 | 0.00013 | 20.7 | (1.02) |
| 1405/03/26 | 0.000132 | 20.36 | 0.0 |
| 1405/03/25 | 0.000132 | 20.97 | 8.34 |
| 1405/03/24 | 0.000123 | 21.34 | 0.0 |
| 1405/03/23 | 0.000123 | 21.43 | 0.0 |
| 1405/03/22 | 0.000123 | 21.37 | 2.97 |
| 1405/03/21 | 0.000119 | 21.27 | 0.0 |
| 1405/03/20 | 0.000119 | 21.45 | (2.41) |
| 1405/03/19 | 0.000122 | 21.75 | 0.0 |
| 1405/03/18 | 0.000122 | 21.85 | 7.06 |
| 1405/03/17 | 0.000114 | 20.38 | (1.24) |
| 1405/03/16 | 0.000116 | 20.31 | (5.29) |
| 1405/03/15 | 0.000117 | 20.67 | (10.99) |
| 1405/03/14 | 0.000132 | 23.04 | (1.86) |
| 1405/03/13 | 0.000134 | 23.32 | (8.63) |
| 1405/03/12 | 0.000147 | 25.59 | 0.0 |
| 1405/03/11 | 0.000147 | 25.51 | (1.24) |
| 1405/03/10 | 0.000151 | 25.87 | 1.33 |
| 1405/03/09 | 0.000149 | 25.44 | 0.0 |
| 1405/03/08 | 0.000149 | 25.51 | (6.5) |
| 1405/03/07 | 0.000159 | 27.76 | 0.0 |
| 1405/03/06 | 0.000159 | 27.5 | 0.0 |
| 1405/03/05 | 0.000159 | 27.49 | (3.12) |
| 1405/03/04 | 0.000164 | 28.3 | 0.80 |
| 1405/03/03 | 0.000163 | 27.89 | (0.38) |
| 1405/03/02 | 0.000164 | 29.16 | (0.68) |
| 1405/03/01 | 0.000164 | 29.02 | 0.34 |
| 1405/02/31 | 0.000163 | 29.14 | 0.0 |
| 1405/02/30 | 0.000163 | 28.92 | (1.43) |
| 1405/02/29 | 0.000166 | 29.62 | 0.0 |
| 1405/02/28 | 0.000166 | 29.72 | (2.6) |
| 1405/02/27 | 0.000174 | 31.34 | 0.0 |
| 1405/02/26 | 0.000174 | 31.13 | (1.02) |
| 1405/02/25 | 0.000174 | 31.25 | (1.02) |
| 1405/02/24 | 0.000175 | 31.64 | (2.06) |
| 1405/02/23 | 0.000179 | 32.21 | 0.81 |
| 1405/02/22 | 0.000178 | 32.13 | (2.68) |
| 1405/02/21 | 0.000183 | 33.37 | 1.07 |
| 1405/02/20 | 0.000182 | 32.21 | 0.0 |
| 1405/02/19 | 0.000182 | 32.43 | 1.09 |
| 1405/02/18 | 0.00018 | 32.1 | 1.19 |
| 1405/02/17 | 0.000177 | 31.67 | 0.11 |
| 1405/02/16 | 0.000177 | 31.32 | 0.88 |
| 1405/02/15 | 0.000176 | 31.75 | 1.71 |
| 1405/02/14 | 0.000173 | 31.09 | 1.08 |
| 1405/02/13 | 0.000171 | 32.1 | 0.03 |
| 1405/02/12 | 0.000171 | 31.25 | 1.59 |
| 1405/02/11 | 0.000168 | 29.58 | (0.55) |
| 1405/02/10 | 0.000169 | 29.87 | 0.0 |
| 1405/02/09 | 0.000169 | 29.96 | (4.18) |
| 1405/02/08 | 0.000176 | 29.39 | 0.0 |
| 1405/02/07 | 0.000176 | 28.02 | 3.46 |
| 1405/02/06 | 0.000171 | 26.58 | 0.08 |
| 1405/02/05 | 0.00017 | 26.38 | 23.92 |
| 1405/02/04 | 0.000138 | 20.97 | (3.26) |
| 1405/02/03 | 0.000142 | 21.85 | 0.0 |
| 1405/02/02 | 0.000142 | 21.74 | 2.28 |
| 1405/02/01 | 0.000139 | 21.15 | (0.56) |
| 1405/01/31 | 0.000138 | 20.94 | (1.24) |
| 1404/12/09 | 0.000112 | 19.55 | (4.98) |
| 1404/12/08 | 0.000118 | 19.71 | 0.0 |
| 1404/12/07 | 0.000118 | 19.5 | (1.21) |
| 1404/12/06 | 0.000119 | 19.63 | 12.02 |
| 1404/12/05 | 0.000106 | 17.66 | 2.40 |
| 1404/12/04 | 0.000104 | 17.2 | (5.64) |
| 1404/12/03 | 0.00011 | 18.25 | 2.15 |
| 1404/12/02 | 0.000108 | 17.81 | 0.0 |
| 1404/11/30 | 0.000109 | 18.16 | 0.0 |
| 1404/11/29 | 0.000109 | 17.87 | (1.98) |
| 1404/11/28 | 0.000112 | 18.07 | 2.77 |
