اکسمانی سولانا
(XMoney Solana):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000113 | 25.79 | 0.10 |
| 1405/06/29 | 0.00011 | 25.27 | (9.79) |
| 1405/06/28 | 0.000122 | 27.85 | (4.12) |
| 1405/06/27 | 0.000127 | 28.84 | 16.83 |
| 1405/06/26 | 0.000109 | 24.79 | 16.65 |
| 1405/06/25 | 0.00009322 | 21.49 | 21.42 |
| 1405/06/24 | 0.00007568 | 17.46 | 4.03 |
| 1405/06/23 | 0.00007443 | 17.37 | (2.8) |
| 1405/06/21 | 0.00007735 | 18.17 | (2.03) |
| 1405/06/20 | 0.00007817 | 18.43 | (12.64) |
| 1405/06/19 | 0.00008949 | 21.11 | (7.42) |
| 1405/06/18 | 0.00009666 | 22.04 | (10.67) |
| 1405/06/17 | 0.000102 | 23.28 | (2.97) |
| 1405/06/16 | 0.000112 | 25.43 | (6.36) |
| 1405/06/15 | 0.000118 | 26.75 | 1.81 |
| 1405/06/14 | 0.000115 | 25.9 | (10.02) |
| 1405/06/13 | 0.00013 | 28.77 | 8.27 |
| 1405/06/12 | 0.000125 | 27.62 | 3.73 |
| 1405/06/08 | 0.000192 | 39.65 | 0.79 |
| 1405/06/06 | 0.000205 | 41.18 | (9.67) |
| 1405/06/04 | 0.000207 | 40.94 | (3.51) |
| 1405/06/03 | 0.000213 | 42.94 | 4.65 |
| 1405/06/01 | 0.000205 | 40.6 | (0.1) |
| 1405/05/27 | 0.000188 | 35.58 | 5.51 |
| 1405/05/27 | 0.000179 | 33.61 | 0.99 |
| 1405/05/26 | 0.000182 | 33.79 | (8.23) |
| 1405/05/24 | 0.000201 | 37.57 | 0.70 |
| 1405/05/23 | 0.000199 | 37.24 | (4.78) |
| 1405/05/22 | 0.000209 | 39.22 | (7.0) |
| 1405/05/21 | 0.000225 | 42.22 | 9.39 |
| 1405/05/18 | 0.000211 | 39.25 | (0.79) |
| 1405/05/15 | 0.000191 | 36.06 | 1.07 |
| 1405/05/14 | 0.000189 | 35.61 | (10.03) |
| 1405/05/13 | 0.000209 | 39.77 | (13.99) |
| 1405/05/13 | 0.000209 | 39.73 | (13.99) |
| 1405/05/11 | 0.0003 | 57.76 | 25.42 |
| 1405/05/09 | 0.000332 | 64.82 | (8.71) |
| 1405/05/08 | 0.000364 | 70.62 | 0.11 |
| 1405/05/07 | 0.000341 | 66.55 | (21.64) |
| 1405/05/05 | 0.000376 | 71.42 | (5.93) |
| 1405/05/01 | 0.000388 | 75.82 | (1.51) |
| 1405/05/01 | 0.000387 | 75.41 | (6.51) |
| 1405/04/31 | 0.000401 | 76.59 | (5.66) |
| 1405/04/30 | 0.000439 | 83.51 | 12.96 |
| 1405/04/29 | 0.000399 | 76.71 | (0.33) |
| 1405/04/26 | 0.000404 | 76.39 | (3.77) |
| 1405/04/25 | 0.000418 | 79.05 | (9.76) |
| 1405/04/23 | 0.000427 | 78.79 | (1.79) |
| 1405/04/21 | 0.000525 | 94.33 | (0.21) |
| 1405/04/20 | 0.000528 | 93.82 | (0.53) |
| 1405/04/19 | 0.000524 | 93.9 | (3.44) |
| 1405/04/18 | 0.000543 | 98.67 | 9.57 |
| 1405/04/17 | 0.000495 | 90.31 | (1.86) |
| 1405/04/16 | 0.000513 | 90.8 | (6.58) |
| 1405/04/15 | 0.000572 | 100.21 | (5.16) |
| 1405/04/14 | 0.000605 | 105.25 | 8.04 |
| 1405/04/13 | 0.00056 | 96.95 | (9.8) |
| 1405/04/12 | 0.000623 | 109.5 | 2.79 |
| 1405/04/11 | 0.000606 | 107.75 | 7.83 |
| 1405/04/10 | 0.000562 | 98.83 | (2.49) |
| 1405/04/09 | 0.000576 | 99.9 | 27.17 |
| 1405/04/08 | 0.000453 | 77.59 | (4.48) |
| 1405/04/07 | 0.000482 | 83.23 | (35.7) |
| 1405/04/06 | 0.00075 | 126.11 | 32.90 |
| 1405/04/05 | 0.000759 | 126.78 | 29.77 |
| 1405/04/04 | 0.000585 | 99.1 | 22.99 |
| 1405/04/03 | 0.000486 | 81.78 | (0.2) |
| 1405/04/01 | 0.0005 | 80.66 | 8.17 |
| 1405/03/30 | 0.000511 | 82 | 5.25 |
| 1405/03/30 | 0.000504 | 81.69 | 4.28 |
| 1405/03/29 | 0.000486 | 78.11 | 5.23 |
| 1405/03/28 | 0.000462 | 72.9 | (8.19) |
| 1405/03/27 | 0.000509 | 80.92 | (5.38) |
| 1405/03/26 | 0.000524 | 81.1 | (10.69) |
| 1405/03/25 | 0.000587 | 93.53 | 13.00 |
| 1405/03/24 | 0.000531 | 92.14 | (0.97) |
| 1405/03/23 | 0.000527 | 91.94 | 29.77 |
| 1405/03/22 | 0.000522 | 90.74 | 21.28 |
| 1405/03/21 | 0.00043 | 76.67 | 22.77 |
| 1405/03/20 | 0.00035 | 63 | (7.09) |
| 1405/03/19 | 0.000377 | 67.1 | 1.89 |
| 1405/03/18 | 0.00037 | 66.16 | 6.19 |
| 1405/03/17 | 0.000336 | 59.96 | (1.14) |
| 1405/03/16 | 0.00034 | 59.67 | (11.27) |
| 1405/03/15 | 0.000356 | 62.66 | (9.6) |
| 1405/03/14 | 0.000399 | 69.72 | 23.49 |
| 1405/03/13 | 0.000323 | 56.09 | (19.07) |
| 1405/03/12 | 0.000399 | 69.47 | (9.56) |
| 1405/03/11 | 0.000441 | 76.6 | (1.65) |
| 1405/03/10 | 0.00042 | 72 | (12.07) |
| 1405/03/09 | 0.000442 | 75.48 | (3.58) |
| 1405/03/08 | 0.000456 | 78.09 | (5.58) |
| 1405/03/07 | 0.000483 | 84.16 | (1.08) |
| 1405/03/06 | 0.000488 | 84.27 | 0.32 |
| 1405/03/05 | 0.000487 | 83.98 | (2.76) |
| 1405/03/04 | 0.000501 | 86.14 | 1.47 |
| 1405/03/03 | 0.000515 | 88.07 | 2.02 |
| 1405/03/02 | 0.000505 | 89.91 | (3.04) |
| 1405/03/01 | 0.0005 | 88.65 | (5.11) |
| 1405/02/31 | 0.000527 | 94.1 | (3.11) |
| 1405/02/30 | 0.000544 | 96.39 | 19.26 |
| 1405/02/29 | 0.000458 | 81.98 | 3.57 |
| 1405/02/28 | 0.000442 | 79.41 | (0.55) |
| 1405/02/27 | 0.000454 | 81.93 | (9.22) |
| 1405/02/26 | 0.0005 | 89.65 | 7.04 |
| 1405/02/25 | 0.00047 | 84.61 | (18.79) |
| 1405/02/24 | 0.000579 | 104.39 | 4.57 |
| 1405/02/23 | 0.000553 | 99.53 | (9.51) |
| 1405/02/22 | 0.000611 | 110.61 | (1.74) |
| 1405/02/21 | 0.000679 | 123.43 | 17.11 |
| 1405/02/20 | 0.000597 | 105.91 | 1.62 |
| 1405/02/19 | 0.000587 | 104.92 | 5.18 |
| 1405/02/18 | 0.000578 | 103.33 | (7.06) |
| 1405/02/17 | 0.000622 | 110.99 | 2.07 |
| 1405/02/16 | 0.000609 | 107.65 | (24.48) |
| 1405/02/15 | 0.000807 | 145.78 | 0.32 |
| 1405/02/14 | 0.000804 | 144.73 | (19.24) |
| 1405/02/13 | 0.001038 | 194.93 | (1.27) |
| 1405/02/12 | 0.001051 | 192.29 | 6.23 |
| 1405/02/11 | 0.001097 | 193.06 | (12.12) |
| 1405/02/10 | 0.001249 | 220.59 | 1.80 |
| 1405/02/09 | 0.001226 | 217.37 | (4.36) |
| 1405/02/08 | 0.001282 | 213.58 | 22.15 |
| 1405/02/07 | 0.00105 | 166.73 | (10.23) |
| 1405/02/06 | 0.001161 | 180.96 | (2.29) |
| 1405/02/05 | 0.001185 | 183.46 | (3.61) |
| 1405/02/04 | 0.001223 | 186.52 | 5.45 |
| 1405/02/03 | 0.00116 | 178.26 | (5.67) |
| 1405/02/02 | 0.001229 | 188.05 | (9.03) |
| 1405/02/01 | 0.001402 | 213.34 | (0.85) |
| 1405/01/31 | 0.001537 | 233.13 | 8.48 |
| 1404/12/09 | 0.000618 | 108.09 | (14.25) |
| 1404/12/08 | 0.000686 | 115 | (2.72) |
| 1404/12/07 | 0.000705 | 116.96 | (6.31) |
| 1404/12/06 | 0.000752 | 124.15 | 6.98 |
| 1404/12/05 | 0.000703 | 116.94 | 17.11 |
| 1404/12/04 | 0.000601 | 99.56 | (5.97) |
| 1404/12/03 | 0.000671 | 111.37 | (2.1) |
| 1404/12/02 | 0.000774 | 128.09 | 38.91 |
| 1404/11/30 | 0.000526 | 87.25 | (19.1) |
| 1404/11/29 | 0.00065 | 106.14 | 5.09 |
| 1404/11/28 | 0.000618 | 100.14 | 0.66 |
