نیترو
(Nitro):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000007747 | 0.1775 | 6.10 |
| 1405/06/29 | 0.0000007519 | 0.1729 | 0.67 |
| 1405/06/28 | 0.0000007469 | 0.1708 | (26.32) |
| 1405/06/27 | 0.00000101 | 0.2301 | 7.12 |
| 1405/06/26 | 0.0000009463 | 0.2158 | 1.77 |
| 1405/06/25 | 0.0000009299 | 0.2143 | 5.22 |
| 1405/06/23 | 0.0000006406 | 0.1496 | 3.51 |
| 1405/06/21 | 0.0000006948 | 0.1633 | 4.36 |
| 1405/06/20 | 0.0000006878 | 0.1629 | 5.05 |
| 1405/06/19 | 0.0000006579 | 0.1552 | 0.29 |
| 1405/06/18 | 0.000000656 | 0.1496 | 0.01 |
| 1405/06/17 | 0.0000006438 | 0.1467 | (2.2) |
| 1405/06/16 | 0.0000006549 | 0.1464 | (2.87) |
| 1405/06/15 | 0.000000699 | 0.1579 | (0.14) |
| 1405/06/14 | 0.000000699 | 0.1545 | (7.67) |
| 1405/06/13 | 0.0000007691 | 0.1705 | (6.17) |
| 1405/06/12 | 0.0000007899 | 0.1729 | (4.67) |
| 1405/06/11 | 0.0000008224 | 0.1799 | (7.68) |
| 1405/06/08 | 0.00000095 | 0.1965 | (6.13) |
| 1405/06/04 | 0.00000103 | 0.2038 | (0.57) |
| 1405/06/01 | 0.00000103 | 0.2045 | (0.46) |
| 1405/06/01 | 0.00000102 | 0.1982 | 7.62 |
| 1405/05/30 | 0.0000009011 | 0.1703 | (11.34) |
| 1405/05/27 | 0.0000009724 | 0.1839 | 10.08 |
| 1405/05/27 | 0.0000009199 | 0.1727 | 18.41 |
| 1405/05/26 | 0.0000007953 | 0.148 | 11.17 |
| 1405/05/24 | 0.0000008171 | 0.1528 | (2.37) |
| 1405/05/21 | 0.0000008811 | 0.1655 | 2.32 |
| 1405/05/20 | 0.000000893 | 0.167 | 1.45 |
| 1405/05/18 | 0.0000009083 | 0.1689 | (1.74) |
| 1405/05/15 | 0.0000009142 | 0.1724 | (1.72) |
| 1405/05/14 | 0.0000009302 | 0.1751 | (0.86) |
| 1405/05/13 | 0.0000009304 | 0.1767 | 8.70 |
| 1405/05/13 | 0.0000009305 | 0.1768 | 8.71 |
| 1405/05/11 | 0.0000008374 | 0.1606 | (3.78) |
| 1405/05/09 | 0.0000008423 | 0.1644 | (17.03) |
| 1405/05/07 | 0.00000104 | 0.203 | (1.6) |
| 1405/05/07 | 0.00000106 | 0.2063 | (1.04) |
| 1405/05/05 | 0.00000109 | 0.2074 | 4.89 |
| 1405/05/01 | 0.00000112 | 0.22 | 1.84 |
| 1405/04/31 | 0.00000111 | 0.2144 | (6.73) |
| 1405/04/30 | 0.00000119 | 0.2279 | 7.05 |
| 1405/04/30 | 0.00000109 | 0.2083 | (0.97) |
| 1405/04/29 | 0.00000112 | 0.2147 | (0.08) |
| 1405/04/26 | 0.00000105 | 0.1976 | (4.31) |
| 1405/04/25 | 0.00000107 | 0.2021 | (0.27) |
| 1405/04/23 | 0.000000923 | 0.1702 | 0.30 |
| 1405/04/21 | 0.0000009624 | 0.1731 | 0.33 |
| 1405/04/20 | 0.0000009602 | 0.1706 | (0.11) |
| 1405/04/19 | 0.0000009563 | 0.1713 | 2.80 |
| 1405/04/18 | 0.0000009303 | 0.1691 | 0.87 |
| 1405/04/17 | 0.0000009222 | 0.1681 | 0.70 |
| 1405/04/16 | 0.0000008826 | 0.1563 | (1.22) |
| 1405/04/15 | 0.0000009033 | 0.1582 | 0.61 |
| 1405/04/14 | 0.0000008952 | 0.1559 | 3.86 |
| 1405/04/13 | 0.000000862 | 0.1494 | (1.27) |
| 1405/04/12 | 0.0000008746 | 0.1538 | (0.9) |
| 1405/04/11 | 0.0000008766 | 0.1559 | 3.09 |
| 1405/04/10 | 0.0000008503 | 0.1496 | (0.06) |
| 1405/04/09 | 0.0000008504 | 0.1474 | (2.01) |
| 1405/04/08 | 0.0000008679 | 0.1486 | (1.31) |
| 1405/04/07 | 0.0000008837 | 0.1525 | (0.01) |
| 1405/04/06 | 0.0000008837 | 0.1486 | 3.93 |
| 1405/04/05 | 0.0000008921 | 0.1491 | 1.19 |
| 1405/04/04 | 0.0000008752 | 0.1484 | (5.0) |
| 1405/04/03 | 0.0000009236 | 0.1553 | (0.48) |
| 1405/04/01 | 0.0000009584 | 0.1546 | 0.97 |
| 1405/03/30 | 0.0000009529 | 0.1529 | 0.34 |
| 1405/03/30 | 0.0000009472 | 0.1535 | (0.01) |
| 1405/03/29 | 0.0000009462 | 0.1522 | (6.97) |
| 1405/03/28 | 0.00000102 | 0.1606 | (6.2) |
| 1405/03/27 | 0.00000108 | 0.1709 | (0.32) |
| 1405/03/26 | 0.00000109 | 0.168 | 1.86 |
| 1405/03/25 | 0.00000107 | 0.1699 | 11.34 |
| 1405/03/24 | 0.0000009566 | 0.1661 | 0.93 |
| 1405/03/23 | 0.0000009484 | 0.1654 | 12.63 |
| 1405/03/22 | 0.0000008428 | 0.1465 | 4.76 |
| 1405/03/21 | 0.0000008473 | 0.151 | (8.74) |
| 1405/03/20 | 0.0000009284 | 0.1669 | (8.05) |
| 1405/03/19 | 0.00000101 | 0.1796 | (4.85) |
| 1405/03/18 | 0.00000106 | 0.1896 | 0.03 |
| 1405/03/17 | 0.00000106 | 0.1887 | (4.43) |
| 1405/03/16 | 0.00000111 | 0.1948 | 0.04 |
| 1405/03/15 | 0.00000112 | 0.1971 | (5.86) |
| 1405/03/14 | 0.00000119 | 0.2076 | (1.06) |
| 1405/03/13 | 0.0000012 | 0.2081 | (0.54) |
| 1405/03/12 | 0.00000121 | 0.2097 | (10.77) |
| 1405/03/11 | 0.00000135 | 0.2344 | 7.39 |
| 1405/03/10 | 0.00000127 | 0.2182 | (1.48) |
| 1405/03/09 | 0.00000125 | 0.2137 | 7.16 |
| 1405/03/08 | 0.0000013 | 0.222 | 10.83 |
| 1405/03/07 | 0.00000117 | 0.2046 | 0.96 |
| 1405/03/06 | 0.00000116 | 0.2006 | (1.29) |
| 1405/03/05 | 0.00000118 | 0.2032 | (1.6) |
| 1405/03/04 | 0.0000012 | 0.2059 | 6.17 |
| 1405/03/03 | 0.00000117 | 0.1997 | 5.75 |
| 1405/03/02 | 0.0000011 | 0.1966 | 4.36 |
| 1405/03/01 | 0.00000107 | 0.1897 | (3.34) |
| 1405/02/31 | 0.00000111 | 0.1977 | 1.37 |
| 1405/02/30 | 0.00000109 | 0.1936 | (0.08) |
| 1405/02/29 | 0.00000109 | 0.1957 | (12.75) |
| 1405/02/28 | 0.00000125 | 0.225 | (0.45) |
| 1405/02/27 | 0.00000119 | 0.2145 | (0.77) |
| 1405/02/26 | 0.0000012 | 0.2154 | (11.7) |
| 1405/02/25 | 0.00000133 | 0.2396 | (8.18) |
| 1405/02/24 | 0.00000145 | 0.2615 | 23.77 |
| 1405/02/23 | 0.00000117 | 0.2106 | 6.56 |
| 1405/02/22 | 0.0000011 | 0.1988 | 2.33 |
| 1405/02/21 | 0.00000114 | 0.2077 | (13.68) |
| 1405/02/20 | 0.00000132 | 0.2341 | 1.99 |
| 1405/02/19 | 0.00000129 | 0.2311 | (9.74) |
| 1405/02/18 | 0.00000135 | 0.2407 | (1.46) |
| 1405/02/17 | 0.00000137 | 0.2438 | 7.38 |
| 1405/02/16 | 0.00000127 | 0.2248 | (4.95) |
| 1405/02/15 | 0.00000134 | 0.2419 | 8.21 |
| 1405/02/14 | 0.00000124 | 0.2226 | 4.68 |
| 1405/02/13 | 0.00000108 | 0.2025 | (26.3) |
| 1405/02/12 | 0.00000146 | 0.2674 | 16.67 |
| 1405/02/11 | 0.00000125 | 0.2208 | 21.13 |
| 1405/02/10 | 0.00000104 | 0.183 | 3.25 |
| 1405/02/09 | 0.000001 | 0.1778 | 0.99 |
| 1405/02/08 | 0.0000009934 | 0.1655 | (5.74) |
| 1405/02/07 | 0.00000106 | 0.1676 | 1.73 |
| 1405/02/06 | 0.00000105 | 0.1639 | 15.68 |
| 1405/02/05 | 0.0000009092 | 0.1408 | (7.21) |
| 1405/02/04 | 0.0000009829 | 0.1499 | 0.19 |
| 1405/02/03 | 0.000000981 | 0.1508 | (10.1) |
| 1405/02/02 | 0.00000106 | 0.1616 | 8.00 |
| 1405/02/01 | 0.0000009819 | 0.1494 | (0.89) |
| 1405/01/31 | 0.0000009796 | 0.1486 | (1.42) |
| 1404/12/09 | 0.0000011 | 0.1931 | (11.28) |
| 1404/12/08 | 0.00000115 | 0.1932 | (7.44) |
| 1404/12/07 | 0.00000124 | 0.2065 | (0.32) |
| 1404/12/06 | 0.00000125 | 0.206 | 10.26 |
| 1404/12/05 | 0.00000113 | 0.1883 | 4.14 |
| 1404/12/04 | 0.00000109 | 0.1803 | (4.79) |
| 1404/12/03 | 0.00000113 | 0.188 | 0.98 |
| 1404/12/02 | 0.00000113 | 0.187 | 2.08 |
| 1404/11/30 | 0.00000111 | 0.1844 | 0.19 |
| 1404/11/29 | 0.00000111 | 0.1811 | 1.70 |
| 1404/11/28 | 0.00000109 | 0.1766 | 3.42 |
