Name: سول چت
Creator: حال و هوا

جدول آخرین قیمت
سول چت
(Solchat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0337	7,713	5.89
1405/06/29	0.0323	7,430	(4.26)
1405/06/28	0.0337	7,715	(6.23)
1405/06/27	0.036	8,168	19.08
1405/06/26	0.0302	6,889	4.31
1405/06/25	0.029	6,677	4.59
1405/06/23	0.0281	6,569	(2.91)
1405/06/22	0.029	6,741	(4.0)
1405/06/21	0.0308	7,232	2.04
1405/06/20	0.0297	6,971	(7.97)
1405/06/19	0.032	7,550	(3.0)
1405/06/18	0.033	7,521	0.34
1405/06/17	0.0327	7,458	(2.51)
1405/06/16	0.0329	7,360	(3.47)
1405/06/15	0.0341	7,700	0.61
1405/06/14	0.0336	7,610	0.62
1405/06/13	0.0378	8,387	4.30
1405/06/12	0.0363	7,937	(1.58)
1405/06/11	0.0365	7,976	(7.31)
1405/06/08	0.0385	7,971	(3.64)
1405/06/06	0.0396	7,936	(0.8)
1405/06/04	0.0346	6,834	(2.9)
1405/06/01	0.0333	6,587	3.99
1405/05/27	0.0271	5,118	4.63
1405/05/27	0.0259	4,862	(1.95)
1405/05/26	0.0268	4,989	2.53
1405/05/24	0.025	4,681	0.48
1405/05/22	0.0269	5,048	2.36
1405/05/21	0.0263	4,938	(7.32)
1405/05/19	0.0283	5,268	(2.0)
1405/05/18	0.0291	5,410	0.39
1405/05/15	0.0262	4,940	(2.15)
1405/05/14	0.0268	5,041	(10.54)
1405/05/13	0.0271	5,144	8.05
1405/05/13	0.0271	5,142	8.05
1405/05/11	0.0249	4,774	2.38
1405/05/09	0.0251	4,892	(0.92)
1405/05/08	0.0253	4,912	(4.71)
1405/05/07	0.0268	5,229	(1.39)
1405/05/05	0.0284	5,393	1.81
1405/05/01	0.0305	5,943	(3.16)
1405/04/31	0.0313	5,989	(2.93)
1405/04/30	0.0323	6,159	1.50
1405/04/29	0.0313	6,026	(0.62)
1405/04/25	0.0319	6,022	(4.52)
1405/04/23	0.0334	6,174	(2.86)
1405/04/21	0.0338	6,077	(2.83)
1405/04/20	0.0347	6,174	(5.09)
1405/04/19	0.0353	6,319	(0.83)
1405/04/18	0.0356	6,466	4.46
1405/04/17	0.0341	6,208	(10.57)
1405/04/16	0.038	6,729	(1.19)
1405/04/15	0.0403	7,066	4.30
1405/04/14	0.0383	6,660	(0.44)
1405/04/13	0.0384	6,657	0.11
1405/04/12	0.0384	6,757	(7.48)
1405/04/11	0.0415	7,387	17.01
1405/04/10	0.0355	6,244	8.91
1405/04/09	0.0326	5,650	(4.6)
1405/04/08	0.0342	5,850	5.07
1405/04/07	0.0326	5,630	0.28
1405/04/06	0.0325	5,470	2.78
1405/04/05	0.0342	5,709	37.61
1405/04/04	0.0248	4,209	3.50
1405/04/03	0.0259	4,355	1.91
1405/04/01	0.0271	4,372	(0.49)
1405/03/30	0.0267	4,285	8.58
1405/03/30	0.0268	4,342	5.97
1405/03/29	0.0247	3,967	(3.83)
1405/03/28	0.0257	4,051	(3.9)
1405/03/27	0.0269	4,273	(1.38)
1405/03/26	0.0274	4,245	(6.45)
1405/03/25	0.0307	4,888	13.08
1405/03/24	0.0272	4,724	(2.69)
1405/03/23	0.0278	4,841	(0.42)
1405/03/22	0.0285	4,950	5.74
1405/03/21	0.0269	4,797	(7.21)
1405/03/20	0.029	5,216	(9.49)
1405/03/19	0.0321	5,702	(1.88)
1405/03/18	0.0327	5,838	(3.66)
1405/03/17	0.0336	5,987	0.65
1405/03/16	0.0333	5,854	1.78
1405/03/15	0.0312	5,495	(12.11)
1405/03/14	0.0355	6,201	(1.29)
1405/03/13	0.036	6,241	2.02
1405/03/12	0.0352	6,132	(9.71)
1405/03/11	0.039	6,773	(0.08)
1405/03/10	0.04	6,850	(1.38)
1405/03/09	0.0405	6,908	2.27
1405/03/08	0.0401	6,863	(6.78)
1405/03/07	0.043	7,491	3.59
1405/03/06	0.0415	7,164	7.19
1405/03/05	0.0387	6,681	(2.41)
1405/03/04	0.0397	6,828	0.69
1405/03/03	0.0401	6,857	4.94
1405/03/02	0.0382	6,806	(5.81)
1405/03/01	0.0396	7,023	(2.68)
1405/02/31	0.0407	7,269	(2.12)
1405/02/30	0.0416	7,371	10.93
1405/02/29	0.0375	6,710	16.14
1405/02/28	0.0323	5,796	0.01
1405/02/27	0.0321	5,798	(6.49)
1405/02/26	0.0343	6,160	(8.47)
1405/02/25	0.0349	6,291	(10.35)
1405/02/24	0.039	7,031	(4.33)
1405/02/23	0.0407	7,327	(4.75)
1405/02/22	0.0428	7,736	(2.54)
1405/02/21	0.0427	7,770	2.68
1405/02/20	0.0414	7,347	2.55
1405/02/19	0.0404	7,212	5.88
1405/02/18	0.0403	7,197	5.86
1405/02/17	0.038	6,787	(1.11)
1405/02/16	0.0385	6,795	(3.23)
1405/02/15	0.0386	6,980	7.03
1405/02/14	0.0361	6,495	0.45
1405/02/13	0.0359	6,744	(2.01)
1405/02/12	0.0366	6,703	1.28
1405/02/11	0.0374	6,576	6.62
1405/02/10	0.0351	6,193	5.61
1405/02/09	0.0332	5,882	(1.73)
1405/02/08	0.0338	5,625	(9.74)
1405/02/07	0.0374	5,943	(3.17)
1405/02/06	0.0386	6,023	1.12
1405/02/05	0.0382	5,917	(2.27)
1405/02/04	0.0391	5,965	(0.64)
1405/02/03	0.0394	6,049	(8.34)
1405/02/02	0.0429	6,567	14.13
1405/02/01	0.0371	5,650	(0.86)
1405/01/31	0.0365	5,545	(0.59)
1404/12/09	0.0498	8,709	(6.55)
1404/12/08	0.05	8,383	(4.19)
1404/12/07	0.0522	8,656	(5.38)
1404/12/06	0.0551	9,098	(2.01)
1404/12/05	0.0563	9,356	(0.29)
1404/12/04	0.0564	9,355	(1.22)
1404/12/03	0.0587	9,738	(0.61)
1404/12/02	0.0609	10,076	5.44
1404/11/30	0.0557	9,238	(0.87)
1404/11/29	0.0561	9,171	(1.16)
1404/11/28	0.0568	9,200	(0.43)