پینگپنگ
(PINGPONG):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000139 | 3.19 | 10.03 |
| 1405/06/29 | 0.00001269 | 2.92 | (7.6) |
| 1405/06/28 | 0.00001373 | 3.14 | 3.53 |
| 1405/06/27 | 0.00001326 | 3.01 | (3.61) |
| 1405/06/26 | 0.00001376 | 3.14 | 0.01 |
| 1405/06/25 | 0.00001376 | 3.17 | 0.0 |
| 1405/06/23 | 0.00001394 | 3.25 | 0.47 |
| 1405/06/21 | 0.00001388 | 3.26 | (1.13) |
| 1405/06/20 | 0.00001403 | 3.31 | (13.67) |
| 1405/06/19 | 0.00001625 | 3.83 | (2.35) |
| 1405/06/18 | 0.00001626 | 3.78 | (4.4) |
| 1405/06/17 | 0.00001701 | 3.87 | (0.38) |
| 1405/06/16 | 0.00001648 | 3.73 | 3.33 |
| 1405/06/15 | 0.00001603 | 3.62 | 28.70 |
| 1405/06/13 | 0.00001245 | 2.73 | (11.13) |
| 1405/06/13 | 0.00001403 | 3.11 | 0.13 |
| 1405/06/12 | 0.00001401 | 3.06 | 3.06 |
| 1405/06/11 | 0.00001359 | 2.97 | (1.99) |
| 1405/06/09 | 0.00001391 | 2.9 | 13.71 |
| 1405/06/08 | 0.00001223 | 2.53 | 22.96 |
| 1405/06/06 | 0.00001371 | 2.75 | (1.97) |
| 1405/06/04 | 0.00001924 | 3.81 | 26.25 |
| 1405/06/02 | 0.00001524 | 3.08 | 2.25 |
| 1405/06/01 | 0.0000149 | 2.95 | (1.34) |
| 1405/05/27 | 0.00001415 | 2.68 | 5.43 |
| 1405/05/27 | 0.00001564 | 2.93 | 5.88 |
| 1405/05/26 | 0.00001394 | 2.59 | (4.86) |
| 1405/05/24 | 0.0000129 | 2.41 | 3.90 |
| 1405/05/21 | 0.00001267 | 2.38 | (10.09) |
| 1405/05/18 | 0.00001514 | 2.82 | 3.80 |
| 1405/05/18 | 0.00001474 | 2.74 | 0.41 |
| 1405/05/15 | 0.00001494 | 2.82 | (22.27) |
| 1405/05/14 | 0.00001922 | 3.62 | 26.48 |
| 1405/05/13 | 0.00001498 | 2.85 | 13.09 |
| 1405/05/12 | 0.00001325 | 2.55 | (11.87) |
| 1405/05/11 | 0.00001493 | 2.87 | (1.78) |
| 1405/05/10 | 0.00001539 | 3 | 0.0 |
| 1405/05/07 | 0.00001479 | 2.88 | (5.95) |
| 1405/05/05 | 0.00001366 | 2.59 | (2.11) |
| 1405/04/31 | 0.00001311 | 2.53 | 21.12 |
| 1405/04/31 | 0.00001301 | 2.49 | (21.59) |
| 1405/04/30 | 0.00001661 | 3.17 | (1.66) |
| 1405/04/25 | 0.00001781 | 3.38 | (1.84) |
| 1405/04/24 | 0.00001783 | 3.36 | (1.03) |
| 1405/04/23 | 0.00001802 | 3.33 | 20.54 |
| 1405/04/21 | 0.00001421 | 2.55 | 3.10 |
| 1405/04/20 | 0.00001415 | 2.51 | 2.68 |
| 1405/04/19 | 0.00001378 | 2.47 | (1.3) |
| 1405/04/18 | 0.00001396 | 2.54 | 7.81 |
| 1405/04/17 | 0.00001295 | 2.36 | (8.43) |
| 1405/04/16 | 0.00001445 | 2.56 | (2.69) |
| 1405/04/15 | 0.00001485 | 2.6 | (8.71) |
| 1405/04/14 | 0.00001709 | 2.97 | 1.98 |
| 1405/04/13 | 0.00001675 | 2.9 | 18.79 |
| 1405/04/12 | 0.00001502 | 2.64 | 5.80 |
| 1405/04/11 | 0.0000142 | 2.53 | 6.82 |
| 1405/04/10 | 0.00001329 | 2.34 | (15.48) |
| 1405/04/09 | 0.00001573 | 2.73 | (13.87) |
| 1405/04/08 | 0.00001826 | 3.13 | (0.22) |
| 1405/04/07 | 0.00001934 | 3.34 | 2.15 |
| 1405/04/06 | 0.00001893 | 3.18 | 5.36 |
| 1405/04/05 | 0.00001799 | 3.01 | 4.11 |
| 1405/04/04 | 0.00001728 | 2.93 | 0.14 |
| 1405/04/03 | 0.00001742 | 2.87 | (3.63) |
| 1405/04/01 | 0.00001798 | 2.9 | 1.25 |
| 1405/03/30 | 0.00001923 | 3.09 | (9.59) |
| 1405/03/30 | 0.00001906 | 3.09 | (6.3) |
| 1405/03/29 | 0.00002021 | 3.25 | (4.99) |
| 1405/03/28 | 0.00002038 | 3.22 | (18.75) |
| 1405/03/27 | 0.00002504 | 3.98 | 45.07 |
| 1405/03/26 | 0.00002182 | 3.38 | 46.36 |
| 1405/03/25 | 0.00001491 | 2.38 | 3.55 |
| 1405/03/24 | 0.00001382 | 2.4 | (17.22) |
| 1405/03/23 | 0.000018 | 3.14 | 11.44 |
| 1405/03/22 | 0.00001758 | 3.06 | (21.94) |
| 1405/03/21 | 0.00002252 | 4.01 | 6.05 |
| 1405/03/20 | 0.00002123 | 3.82 | 0.64 |
| 1405/03/19 | 0.0000211 | 3.75 | 1.48 |
| 1405/03/18 | 0.00002079 | 3.72 | (1.9) |
| 1405/03/17 | 0.00001916 | 3.42 | (13.42) |
| 1405/03/16 | 0.00002213 | 3.89 | (11.65) |
| 1405/03/15 | 0.0000247 | 4.35 | (3.35) |
| 1405/03/14 | 0.00002555 | 4.46 | 19.93 |
| 1405/03/13 | 0.00002131 | 3.7 | (0.62) |
| 1405/03/12 | 0.00002144 | 3.73 | (5.79) |
| 1405/03/11 | 0.00002276 | 3.95 | (15.75) |
| 1405/03/10 | 0.00002766 | 4.74 | (6.71) |
| 1405/03/09 | 0.00002803 | 4.79 | (1.06) |
| 1405/03/08 | 0.00002955 | 5.06 | (6.13) |
| 1405/03/07 | 0.0000347 | 6.04 | 12.38 |
| 1405/03/06 | 0.00003088 | 5.33 | (3.01) |
| 1405/03/05 | 0.00003183 | 5.49 | (2.0) |
| 1405/03/04 | 0.00003248 | 5.59 | (14.09) |
| 1405/03/03 | 0.00003791 | 6.48 | 16.91 |
| 1405/03/02 | 0.00003243 | 5.77 | 28.01 |
| 1405/03/01 | 0.00002608 | 4.62 | 4.67 |
| 1405/02/31 | 0.00002491 | 4.45 | (27.78) |
| 1405/02/30 | 0.0000345 | 6.11 | (11.27) |
| 1405/02/29 | 0.00003888 | 6.95 | (14.45) |
| 1405/02/28 | 0.00004545 | 8.16 | 1.86 |
| 1405/02/27 | 0.00005059 | 9.14 | (7.41) |
| 1405/02/26 | 0.00005464 | 9.8 | (28.16) |
| 1405/02/25 | 0.00005295 | 9.54 | (26.06) |
| 1405/02/24 | 0.0000716 | 12.92 | (84.91) |
| 1405/02/23 | 0.000475 | 85.38 | (9.24) |
| 1405/02/22 | 0.000523 | 94.59 | 3.55 |
| 1405/02/21 | 0.000511 | 92.97 | 3.03 |
| 1405/02/20 | 0.0005 | 88.75 | (6.18) |
| 1405/02/19 | 0.000533 | 95.22 | (3.4) |
| 1405/02/18 | 0.000554 | 99.04 | 17.83 |
| 1405/02/17 | 0.00047 | 83.9 | (3.42) |
| 1405/02/16 | 0.000487 | 86.01 | 1.94 |
| 1405/02/15 | 0.000478 | 86.3 | (4.64) |
| 1405/02/14 | 0.000501 | 90.13 | 9.91 |
| 1405/02/13 | 0.000458 | 86.12 | (3.31) |
| 1405/02/12 | 0.000474 | 86.74 | 3.14 |
| 1405/02/11 | 0.000474 | 83.38 | 0.19 |
| 1405/02/10 | 0.000473 | 83.56 | (4.95) |
| 1405/02/09 | 0.000498 | 88.18 | (13.03) |
| 1405/02/08 | 0.000566 | 94.28 | 23.38 |
| 1405/02/07 | 0.000459 | 72.86 | (6.93) |
| 1405/02/06 | 0.000498 | 77.53 | (3.09) |
| 1405/02/05 | 0.000519 | 80.27 | 2.96 |
| 1405/02/04 | 0.000504 | 76.84 | (11.76) |
| 1405/02/03 | 0.000571 | 87.74 | 8.55 |
| 1405/02/02 | 0.000525 | 80.22 | 18.58 |
| 1405/02/01 | 0.000427 | 65.05 | 3.35 |
| 1405/01/31 | 0.000431 | 65.48 | 9.20 |
| 1404/12/09 | 0.001009 | 176.51 | (2.68) |
| 1404/12/08 | 0.00106 | 177.7 | (1.86) |
| 1404/12/07 | 0.00108 | 179.13 | (9.08) |
| 1404/12/06 | 0.001188 | 195.95 | (3.94) |
| 1404/12/05 | 0.001236 | 205.55 | 5.52 |
| 1404/12/04 | 0.001172 | 194.2 | (14.22) |
| 1404/12/03 | 0.001362 | 226.1 | (2.3) |
| 1404/12/02 | 0.001406 | 232.75 | (0.8) |
| 1404/11/30 | 0.001412 | 234.35 | (3.39) |
| 1404/11/29 | 0.001461 | 238.72 | (4.09) |
| 1404/11/28 | 0.001524 | 246.79 | (8.06) |
