Name: کونکوردیوم
Creator: حال و هوا

جدول آخرین قیمت
کونکوردیوم
(Concordium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.003166	719.21	1.86
1405/06/26	0.003108	707.16	2.38
1405/06/25	0.003036	697.67	(4.97)
1405/06/24	0.00322	741.78	(5.23)
1405/06/23	0.003393	777.42	(7.28)
1405/06/22	0.00366	829.86	(1.18)
1405/06/21	0.003704	862.73	0.40
1405/06/20	0.003537	835.79	4.49
1405/06/19	0.003383	798.6	(2.58)
1405/06/18	0.003473	816.03	(4.23)
1405/06/17	0.003626	826.83	(1.08)
1405/06/16	0.003666	820.97	(5.13)
1405/06/15	0.003864	873.94	(2.06)
1405/06/14	0.003945	887.56	3.71
1405/06/13	0.003804	836.87	0.13
1405/06/12	0.003799	838.9	(0.26)
1405/06/11	0.003809	834.88	1.39
1405/06/10	0.003767	804.65	(5.74)
1405/06/09	0.003997	832.83	5.53
1405/06/08	0.003962	814.4	9.37
1405/06/07	0.003631	743.29	0.78
1405/06/06	0.003646	738.95	3.39
1405/06/05	0.003526	708.92	(0.73)
1405/06/04	0.003551	706.32	(1.57)
1405/06/03	0.003607	717.3	(12.7)
1405/06/02	0.004132	832.03	5.48
1405/06/01	0.003847	763.82	4.60
1405/05/31	0.003671	704.73	3.78
1405/05/30	0.0035	659.92	0.65
1405/05/29	0.003477	657.75	(5.7)
1405/05/28	0.003686	695.73	8.24
1405/05/27	0.003412	644.28	3.82
1405/05/26	0.003285	615.38	(5.09)
1405/05/25	0.003387	630.01	(2.9)
1405/05/24	0.003488	651.78	8.31
1405/05/23	0.003214	602.86	(3.33)
1405/05/22	0.003304	618.39	2.59
1405/05/21	0.003221	602.43	(1.85)
1405/05/20	0.003285	618.48	0.27
1405/05/19	0.003276	610.58	(0.62)
1405/05/18	0.003172	589.67	(0.83)
1405/05/17	0.003197	596.06	(8.65)
1405/05/16	0.003216	600.26	(5.88)
1405/05/15	0.003417	645.04	(4.54)
1405/05/14	0.003578	672.98	(2.0)
1405/05/13	0.003651	694.2	6.03
1405/05/12	0.003444	664.52	0.62
1405/05/11	0.003326	641.07	1.61
1405/05/10	0.00327	637.65	1.40
1405/05/09	0.003202	621.6	(3.82)
1405/05/08	0.003487	679.27	0.15
1405/05/07	0.003575	696.89	2.17
1405/05/06	0.003491	669.39	0.26
1405/05/05	0.003549	673.33	(0.11)
1405/05/03	0.003568	672.28	3.32
1405/05/03	0.003435	658.9	(4.48)
1405/05/02	0.003459	663.76	(5.04)
1405/05/01	0.003639	710.09	(4.59)
1405/04/31	0.003814	740.1	(3.83)
1405/04/30	0.003966	757.13	5.67
1405/04/29	0.003776	715.38	6.53
1405/04/26	0.003287	633.46	(0.98)
1405/04/26	0.003216	618.74	(3.48)
1405/04/25	0.003326	629.53	(5.69)
1405/04/24	0.003732	703.49	(4.1)
1405/04/23	0.003891	719.06	(3.2)
1405/04/22	0.00402	725.77	14.42
1405/04/21	0.003499	629.17	12.59
1405/04/20	0.003254	578.27	5.83
1405/04/19	0.003068	549.66	0.92
1405/04/18	0.00304	552.67	(9.67)
1405/04/17	0.003366	613.66	(4.96)
1405/04/16	0.003462	613.03	(7.93)
1405/04/15	0.003731	653.44	(0.53)
1405/04/14	0.003789	659.6	(1.48)
1405/04/13	0.003849	667.02	(1.35)
1405/04/12	0.003852	677.28	2.43
1405/04/11	0.003761	668.89	1.24
1405/04/10	0.003715	653.45	(1.04)
1405/04/09	0.003754	650.9	(3.63)
1405/04/08	0.003896	667.14	(0.05)
1405/04/07	0.003914	675.52	0.70
1405/04/06	0.003887	653.6	(0.84)
1405/04/05	0.003921	655.33	0.31
1405/04/04	0.003904	661.78	5.15
1405/04/03	0.003712	631.83	(5.68)
1405/04/01	0.00423	682.37	(0.55)
1405/03/31	0.004224	678.41	(1.37)
1405/03/30	0.004282	693.79	0.54
1405/03/29	0.004268	686.29	(3.26)
1405/03/28	0.00441	696.56	(1.57)
1405/03/27	0.00449	713.85	(3.23)
1405/03/26	0.004595	711.27	2.14
1405/03/25	0.004499	717.23	1.18
1405/03/24	0.004406	765.2	0.98
1405/03/23	0.004363	756.46	(1.51)
1405/03/22	0.004432	770.64	0.24
1405/03/21	0.004419	787.35	(6.46)
1405/03/20	0.004724	849.19	5.07
1405/03/19	0.004509	802.08	(3.31)
1405/03/18	0.004664	833.51	(2.94)
1405/03/17	0.005021	896.03	(7.42)
1405/03/16	0.005428	953.14	18.46
1405/03/15	0.00457	804.95	(8.4)
1405/03/14	0.004989	871.64	6.33
1405/03/13	0.004692	814.45	2.60
1405/03/12	0.004573	795.72	5.17
1405/03/11	0.004348	754.48	(8.07)
1405/03/10	0.004733	811.18	1.53
1405/03/09	0.004592	784.01	(10.53)
1405/03/08	0.004757	814.33	(14.12)
1405/03/07	0.00553	963.34	1.20
1405/03/06	0.005464	942.85	0.82
1405/03/05	0.00542	934.88	3.20
1405/03/04	0.005252	903.56	(4.23)
1405/03/03	0.004964	848.39	2.95
1405/03/02	0.004822	858.3	(7.39)
1405/03/01	0.005196	920.68	2.26
1405/02/31	0.005084	907.17	0.49
1405/02/30	0.005059	896.07	1.28
1405/02/29	0.004992	892.99	(1.37)
1405/02/28	0.005062	908.35	0.10
1405/02/27	0.005492	991.82	(1.85)
1405/02/26	0.005596	1,004	0.18
1405/02/25	0.005597	1,008	(0.07)
1405/02/24	0.005601	1,011	0.50
1405/02/23	0.005574	1,003	(0.12)
1405/02/22	0.005581	1,010	(1.55)
1405/02/21	0.006075	1,105	(1.03)
1405/02/20	0.006141	1,090	2.04
1405/02/19	0.006019	1,075	11.98
1405/02/18	0.005852	1,046	5.80
1405/02/17	0.005531	987.2	13.01
1405/02/16	0.004894	864.82	3.29
1405/02/15	0.004723	853.5	3.84
1405/02/14	0.004548	817.35	(0.76)
1405/02/13	0.00451	847.21	(0.33)
1405/02/12	0.004525	827.83	1.35
1405/02/11	0.004447	782.38	(2.78)
1405/02/10	0.004574	808.09	(2.08)
1405/02/09	0.004671	827.9	0.28
1405/02/08	0.004658	775.77	1.27
1405/02/07	0.004607	731.59	(0.38)
1405/02/06	0.004633	721.99	0.09
1405/02/05	0.00463	716.82	(5.97)
1405/02/04	0.004913	749.3	3.90
1405/02/03	0.004729	726.75	0.61
1405/02/02	0.004705	719.68	(2.59)
1405/02/01	0.004829	739.44	(1.66)
1405/01/31	0.004858	737.76	1.74
1404/12/09	0.006587	1,153	0.39
1404/12/08	0.006517	1,093	(2.28)
1404/12/07	0.006669	1,106	(5.66)
1404/12/06	0.007068	1,166	11.54
1404/12/05	0.006337	1,054	0.60
1404/12/04	0.006307	1,045	(12.21)
1404/12/03	0.00748	1,242	1.36
1404/12/02	0.007501	1,241	5.87
1404/11/30	0.00725	1,204	(2.87)
1404/11/29	0.007465	1,219	(0.19)
1404/11/28	0.007476	1,211	(7.19)