ریبیت
(RIBBIT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000000831 | 0.1904 | 18.25 |
| 1405/06/29 | 0.0000007942 | 0.1827 | 6.69 |
| 1405/06/28 | 0.0000007444 | 0.1702 | (3.09) |
| 1405/06/27 | 0.0000007682 | 0.1744 | 8.73 |
| 1405/06/26 | 0.0000007064 | 0.1611 | 4.16 |
| 1405/06/25 | 0.0000006783 | 0.1563 | (0.99) |
| 1405/06/23 | 0.0000006879 | 0.1606 | 2.99 |
| 1405/06/21 | 0.0000006871 | 0.1615 | (6.45) |
| 1405/06/20 | 0.0000007129 | 0.1688 | (3.67) |
| 1405/06/19 | 0.000000806 | 0.1902 | (2.74) |
| 1405/06/18 | 0.0000008287 | 0.1889 | (9.55) |
| 1405/06/17 | 0.0000008687 | 0.1976 | (1.32) |
| 1405/06/16 | 0.0000007506 | 0.17 | 0.39 |
| 1405/06/15 | 0.0000007388 | 0.1669 | 1.34 |
| 1405/06/14 | 0.0000007287 | 0.1611 | (5.61) |
| 1405/06/13 | 0.0000007696 | 0.1713 | (0.87) |
| 1405/06/12 | 0.0000007762 | 0.1699 | 0.90 |
| 1405/06/11 | 0.0000007565 | 0.1653 | (7.66) |
| 1405/06/08 | 0.000000849 | 0.1756 | (2.07) |
| 1405/06/06 | 0.0000008911 | 0.1786 | 1.72 |
| 1405/06/04 | 0.000000796 | 0.1574 | (0.29) |
| 1405/06/01 | 0.0000005732 | 0.1134 | 9.67 |
| 1405/05/27 | 0.0000004031 | 0.0762 | 6.31 |
| 1405/05/27 | 0.0000003805 | 0.0714 | (0.2) |
| 1405/05/26 | 0.0000003805 | 0.0708 | 0.23 |
| 1405/05/24 | 0.0000003804 | 0.0711 | (0.9) |
| 1405/05/23 | 0.000000397 | 0.0745 | 3.74 |
| 1405/05/22 | 0.0000003795 | 0.0711 | (1.07) |
| 1405/05/21 | 0.0000003836 | 0.072 | 0.37 |
| 1405/05/18 | 0.0000003884 | 0.0722 | (0.91) |
| 1405/05/15 | 0.0000003749 | 0.0707 | (4.97) |
| 1405/05/14 | 0.0000003945 | 0.0743 | (1.92) |
| 1405/05/13 | 0.0000004022 | 0.0764 | (0.91) |
| 1405/05/12 | 0.0000004059 | 0.0782 | 2.45 |
| 1405/05/11 | 0.0000003962 | 0.0761 | 0.36 |
| 1405/05/10 | 0.0000004014 | 0.0783 | (0.02) |
| 1405/05/09 | 0.000000403 | 0.0782 | (7.51) |
| 1405/05/07 | 0.0000004459 | 0.0869 | 1.03 |
| 1405/05/05 | 0.0000004473 | 0.0849 | 0.77 |
| 1405/04/31 | 0.0000004701 | 0.091 | (0.57) |
| 1405/04/31 | 0.0000004692 | 0.0897 | (1.35) |
| 1405/04/30 | 0.0000004756 | 0.0908 | 1.08 |
| 1405/04/29 | 0.0000004697 | 0.0903 | 0.97 |
| 1405/04/25 | 0.0000005038 | 0.0951 | 2.20 |
| 1405/04/23 | 0.0000004809 | 0.0888 | (4.5) |
| 1405/04/21 | 0.0000005391 | 0.0969 | (2.38) |
| 1405/04/20 | 0.0000005549 | 0.0986 | 0.45 |
| 1405/04/19 | 0.0000005463 | 0.0979 | 2.19 |
| 1405/04/18 | 0.0000005347 | 0.0972 | 0.75 |
| 1405/04/17 | 0.0000005307 | 0.0967 | (3.69) |
| 1405/04/16 | 0.0000005557 | 0.0984 | 5.61 |
| 1405/04/15 | 0.0000005298 | 0.0928 | 0.76 |
| 1405/04/14 | 0.0000005321 | 0.0926 | (3.24) |
| 1405/04/13 | 0.0000005499 | 0.0953 | (0.26) |
| 1405/04/12 | 0.0000005554 | 0.0977 | 1.00 |
| 1405/04/11 | 0.0000005499 | 0.0978 | 6.51 |
| 1405/04/10 | 0.0000005163 | 0.0908 | 5.42 |
| 1405/04/09 | 0.0000004897 | 0.0849 | (2.38) |
| 1405/04/08 | 0.0000005017 | 0.0859 | 5.43 |
| 1405/04/07 | 0.000000482 | 0.0832 | (0.14) |
| 1405/04/06 | 0.0000004827 | 0.0812 | 4.89 |
| 1405/04/05 | 0.0000004814 | 0.0804 | 11.01 |
| 1405/04/04 | 0.0000004336 | 0.0735 | (4.8) |
| 1405/04/03 | 0.0000004634 | 0.0779 | 0.23 |
| 1405/04/01 | 0.0000004836 | 0.078 | 1.12 |
| 1405/03/30 | 0.0000004712 | 0.0756 | 4.44 |
| 1405/03/30 | 0.0000004619 | 0.0748 | 3.10 |
| 1405/03/29 | 0.0000004512 | 0.0726 | 0.56 |
| 1405/03/28 | 0.0000004487 | 0.0709 | (5.58) |
| 1405/03/27 | 0.0000004797 | 0.0763 | (2.55) |
| 1405/03/26 | 0.0000004971 | 0.0769 | (7.94) |
| 1405/03/25 | 0.00000054 | 0.0861 | 21.02 |
| 1405/03/24 | 0.0000004539 | 0.0788 | 4.11 |
| 1405/03/23 | 0.0000004305 | 0.0751 | (0.09) |
| 1405/03/22 | 0.000000431 | 0.0749 | (0.73) |
| 1405/03/21 | 0.0000004342 | 0.0774 | 1.08 |
| 1405/03/20 | 0.0000004295 | 0.0772 | (13.04) |
| 1405/03/19 | 0.0000004939 | 0.0879 | (1.39) |
| 1405/03/18 | 0.0000005009 | 0.0895 | 8.64 |
| 1405/03/17 | 0.0000004581 | 0.0817 | 4.20 |
| 1405/03/16 | 0.0000004396 | 0.0772 | (9.37) |
| 1405/03/15 | 0.0000004688 | 0.0826 | (7.35) |
| 1405/03/14 | 0.000000506 | 0.0884 | (0.76) |
| 1405/03/13 | 0.0000005099 | 0.0885 | (3.07) |
| 1405/03/12 | 0.000000526 | 0.0915 | (5.53) |
| 1405/03/11 | 0.0000005569 | 0.0966 | (1.74) |
| 1405/03/10 | 0.0000005752 | 0.0986 | (0.04) |
| 1405/03/09 | 0.0000005734 | 0.0979 | 1.86 |
| 1405/03/08 | 0.0000005842 | 0.1 | 2.25 |
| 1405/03/07 | 0.0000005698 | 0.0993 | (7.09) |
| 1405/03/06 | 0.0000006105 | 0.1054 | (1.12) |
| 1405/03/05 | 0.0000006174 | 0.1065 | (1.54) |
| 1405/03/04 | 0.0000006271 | 0.1079 | 0.25 |
| 1405/03/03 | 0.0000006298 | 0.1076 | 0.14 |
| 1405/03/02 | 0.0000006289 | 0.1119 | (3.58) |
| 1405/03/01 | 0.0000006287 | 0.1114 | (4.44) |
| 1405/02/31 | 0.0000006525 | 0.1164 | (0.02) |
| 1405/02/30 | 0.0000006526 | 0.1156 | 5.70 |
| 1405/02/29 | 0.0000006174 | 0.1104 | (1.96) |
| 1405/02/28 | 0.0000006297 | 0.113 | (0.43) |
| 1405/02/27 | 0.0000006671 | 0.1205 | 2.46 |
| 1405/02/26 | 0.0000006511 | 0.1168 | (3.76) |
| 1405/02/25 | 0.0000006669 | 0.1201 | (9.12) |
| 1405/02/24 | 0.0000007339 | 0.1324 | 14.15 |
| 1405/02/23 | 0.0000006429 | 0.1157 | (9.79) |
| 1405/02/22 | 0.0000007127 | 0.1289 | (1.15) |
| 1405/02/21 | 0.0000006977 | 0.1269 | 4.75 |
| 1405/02/20 | 0.00000066 | 0.1171 | 6.31 |
| 1405/02/19 | 0.0000006208 | 0.1109 | (1.1) |
| 1405/02/18 | 0.0000006438 | 0.1151 | 1.92 |
| 1405/02/17 | 0.0000006317 | 0.1127 | 3.97 |
| 1405/02/16 | 0.0000006075 | 0.1074 | 3.98 |
| 1405/02/15 | 0.0000005843 | 0.1056 | (0.25) |
| 1405/02/14 | 0.0000005857 | 0.1054 | (16.85) |
| 1405/02/13 | 0.0000007063 | 0.1327 | 0.47 |
| 1405/02/12 | 0.000000703 | 0.1286 | (3.23) |
| 1405/02/11 | 0.0000007042 | 0.1239 | (1.05) |
| 1405/02/10 | 0.0000007116 | 0.1257 | 20.06 |
| 1405/02/09 | 0.0000005927 | 0.105 | (1.82) |
| 1405/02/08 | 0.0000006037 | 0.1005 | (1.0) |
| 1405/02/07 | 0.0000006098 | 0.0968 | (1.78) |
| 1405/02/06 | 0.0000006209 | 0.0968 | 3.03 |
| 1405/02/05 | 0.0000006027 | 0.0933 | (1.44) |
| 1405/02/04 | 0.0000006115 | 0.0933 | (1.68) |
| 1405/02/03 | 0.0000006219 | 0.0956 | (8.05) |
| 1405/02/02 | 0.0000006764 | 0.1034 | 6.58 |
| 1405/02/01 | 0.0000006412 | 0.0977 | (0.63) |
| 1405/01/31 | 0.0000006488 | 0.0984 | 4.01 |
| 1404/12/09 | 0.0000008701 | 0.1523 | (17.49) |
| 1404/12/08 | 0.0000009904 | 0.1661 | (3.85) |
| 1404/12/07 | 0.00000103 | 0.1709 | (6.64) |
| 1404/12/06 | 0.0000011 | 0.182 | 27.36 |
| 1404/12/05 | 0.0000008663 | 0.144 | 0.53 |
| 1404/12/04 | 0.0000008617 | 0.1428 | (7.07) |
| 1404/12/03 | 0.0000009417 | 0.1563 | (1.14) |
| 1404/12/02 | 0.0000009642 | 0.1596 | 0.23 |
| 1404/11/30 | 0.0000009592 | 0.1592 | (3.66) |
| 1404/11/29 | 0.0000009957 | 0.1626 | (8.54) |
| 1404/11/28 | 0.00000109 | 0.1763 | 3.35 |
